D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 12,370 Value ($000) $1,038 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 12,370 Value ($000) $1,117 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 12,370 Value ($000) $1,102 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 12,370 Value ($000) $853 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 12,370 Value ($000) $935 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 12,370 Value ($000) $685 Avg Close $45.81 Range $29.42 - $56.63
Q4 2018
Shares 11,730 Value ($000) $407 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 11,730 Value ($000) $495 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 11,730 Value ($000) $481 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 7,905 Value ($000) $347 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 7,905 Value ($000) $404 Avg Close $42.59 Range $36.26 - $47.46