Ticker: DHI CUSIP: 23331A109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 65,470 | $9,430 | $152.01 | $134.74 - $175.68 |
| Q3 2025 | 68,607 | $11,627 | $156.63 | $127.27 - $183.98 |
| Q2 2025 | 70,405 | $9,077 | $122.31 | $109.46 - $130.74 |
| Q1 2025 | 73,662 | $9,365 | $132.76 | $123.13 - $152.41 |
| Q4 2024 | 77,187 | $10,792 | $164.94 | $133.41 - $192.74 |
| Q3 2024 | 76,354 | $14,566 | $173.17 | $130.92 - $197.03 |
| Q2 2024 | 79,053 | $11,141 | $144.49 | $135.90 - $162.80 |
| Q1 2024 | 70,001 | $11,519 | $147.13 | $136.08 - $162.26 |
| Q4 2023 | 73,346 | $11,147 | $120.55 | $97.87 - $151.57 |
| Q3 2023 | 75,440 | $8,108 | $116.99 | $104.24 - $129.11 |
| Q2 2023 | 78,791 | $9,588 | $106.63 | $91.74 - $121.06 |
| Q1 2023 | 87,296 | $8,528 | $92.76 | $86.70 - $101.14 |
| Q4 2022 | 88,369 | $7,877 | $77.70 | $63.92 - $89.79 |
| Q3 2022 | 90,909 | $6,123 | $71.17 | $64.44 - $77.85 |
| Q2 2022 | 93,277 | $6,174 | $67.77 | $57.20 - $74.47 |
| Q1 2022 | 93,926 | $6,998 | $83.34 | $71.67 - $104.28 |
| Q4 2021 | 72,014 | $7,810 | $92.30 | $78.82 - $106.01 |
| Q3 2021 | 73,618 | $6,182 | $88.14 | $80.39 - $95.44 |
| Q2 2021 | 76,054 | $6,873 | $89.63 | $82.89 - $102.15 |
| Q1 2021 | 78,868 | $7,029 | $74.56 | $61.20 - $86.84 |
| Q4 2020 | 80,529 | $5,550 | $69.25 | $61.50 - $77.05 |
| Q3 2020 | 83,915 | $6,346 | $64.70 | $50.63 - $73.48 |
| Q2 2020 | 86,521 | $4,798 | $45.81 | $29.42 - $56.63 |
| Q1 2020 | 86,435 | $2,939 | $48.93 | $24.05 - $58.97 |
| Q4 2019 | 89,079 | $4,699 | $50.08 | $47.00 - $52.76 |
| Q3 2019 | 91,583 | $4,827 | $44.66 | $40.11 - $49.72 |
| Q2 2019 | 93,604 | $4,037 | $41.30 | $38.07 - $43.77 |
| Q1 2019 | 96,597 | $3,997 | $36.40 | $31.60 - $40.37 |
| Q4 2018 | 97,925 | $3,394 | $33.73 | $30.04 - $39.64 |
| Q3 2018 | 99,820 | $4,210 | $39.92 | $35.53 - $43.32 |
| Q2 2018 | 101,103 | $4,145 | $39.68 | $36.22 - $43.15 |
| Q1 2018 | 102,947 | $4,513 | $42.78 | $37.96 - $48.82 |
| Q4 2017 | 105,596 | $5,393 | $42.59 | $36.26 - $47.46 |