D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Covalent Partners LLC's Holding History (CIK: 0001531611)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 35,000 Value ($000) $2,317 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 46,700 Value ($000) $3,480 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 41,000 Value ($000) $4,446 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 41,000 Value ($000) $3,443 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 43,000 Value ($000) $3,886 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 25,000 Value ($000) $2,228 Avg Close $74.56 Range $61.20 - $86.84

Q4 2018

Shares 61,500 Value ($000) $2,132 Avg Close $33.73 Range $30.04 - $39.64

Q3 2018

Shares 138,588 Value ($000) $5,846 Avg Close $39.92 Range $35.53 - $43.32

Q2 2018

Shares 183,730 Value ($000) $7,533 Avg Close $39.68 Range $36.22 - $43.15

Q1 2018

Shares 81,171 Value ($000) $3,559 Avg Close $42.78 Range $37.96 - $48.82

Q4 2017

Shares 74,710 Value ($000) $3,815 Avg Close $42.59 Range $36.26 - $47.46

Q3 2017

Shares 235,973 Value ($000) $9,422 Avg Close $33.25 Range $31.02 - $36.54

Q2 2017

Shares 485,213 Value ($000) $16,774 Avg Close $30.39 Range $29.04 - $31.83

Q1 2017

Shares 652,061 Value ($000) $21,720 Avg Close $28.13 Range $24.63 - $30.93

Q4 2016

Shares 618,753 Value ($000) $16,911 Avg Close $25.80 Range $24.07 - $27.62

Q3 2016

Shares 313,722 Value ($000) $9,474 Avg Close $28.92 Range $26.73 - $31.09

Q2 2016

Shares 448,803 Value ($000) $14,128 Avg Close $27.43 Range $25.93 - $29.17

Q1 2016

Shares 610,842 Value ($000) $18,466 Avg Close $24.62 Range $20.61 - $28.30

Q4 2015

Shares 654,742 Value ($000) $20,971 Avg Close $27.87 Range $25.39 - $29.61

Q3 2015

Shares 826,742 Value ($000) $24,273 Avg Close $26.27 Range $23.27 - $29.50

Q2 2015

Shares 946,200 Value ($000) $25,888 Avg Close $23.91 Range $22.13 - $26.01

Q1 2015

Shares 538,500 Value ($000) $15,336 Avg Close $23.12 Range $19.60 - $25.55

Q4 2014

Shares 394,000 Value ($000) $9,964 Avg Close $20.70 Range $17.05 - $22.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	35,000	$2,317	$67.77	$57.20 - $74.47
Q1 2022	46,700	$3,480	$83.34	$71.67 - $104.28
Q4 2021	41,000	$4,446	$92.30	$78.82 - $106.01
Q3 2021	41,000	$3,443	$88.14	$80.39 - $95.44
Q2 2021	43,000	$3,886	$89.63	$82.89 - $102.15
Q1 2021	25,000	$2,228	$74.56	$61.20 - $86.84
Q4 2018	61,500	$2,132	$33.73	$30.04 - $39.64
Q3 2018	138,588	$5,846	$39.92	$35.53 - $43.32
Q2 2018	183,730	$7,533	$39.68	$36.22 - $43.15
Q1 2018	81,171	$3,559	$42.78	$37.96 - $48.82
Q4 2017	74,710	$3,815	$42.59	$36.26 - $47.46
Q3 2017	235,973	$9,422	$33.25	$31.02 - $36.54
Q2 2017	485,213	$16,774	$30.39	$29.04 - $31.83
Q1 2017	652,061	$21,720	$28.13	$24.63 - $30.93
Q4 2016	618,753	$16,911	$25.80	$24.07 - $27.62
Q3 2016	313,722	$9,474	$28.92	$26.73 - $31.09
Q2 2016	448,803	$14,128	$27.43	$25.93 - $29.17
Q1 2016	610,842	$18,466	$24.62	$20.61 - $28.30
Q4 2015	654,742	$20,971	$27.87	$25.39 - $29.61
Q3 2015	826,742	$24,273	$26.27	$23.27 - $29.50
Q2 2015	946,200	$25,888	$23.91	$22.13 - $26.01
Q1 2015	538,500	$15,336	$23.12	$19.60 - $25.55
Q4 2014	394,000	$9,964	$20.70	$17.05 - $22.93