D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,548 Value ($000) $799 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 2,713 Value ($000) $460 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 11,984 Value ($000) $1,545 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 7,532 Value ($000) $950 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 12,182 Value ($000) $1,703 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 8,523 Value ($000) $1,626 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 26,112 Value ($000) $3,680 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 19,633 Value ($000) $3,231 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 44,065 Value ($000) $6,697 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 9,724 Value ($000) $1,045 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 38,506 Value ($000) $4,686 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 38,870 Value ($000) $4 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 6,470 Value ($000) $1 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 38,484 Value ($000) $2,592 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 33,412 Value ($000) $2,212 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 70,297 Value ($000) $5,237 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 11,654 Value ($000) $1,264 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 7,333 Value ($000) $616 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 14,699 Value ($000) $1,328 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 51,181 Value ($000) $4,561 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 6,494 Value ($000) $448 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 8,097 Value ($000) $612 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 5,547 Value ($000) $308 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 8,877 Value ($000) $302 Avg Close $48.93 Range $24.05 - $58.97
Q3 2019
Shares 10,907 Value ($000) $575 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 1,207 Value ($000) $52 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 12,705 Value ($000) $525 Avg Close $36.40 Range $31.60 - $40.37
Q2 2018
Shares 25,686 Value ($000) $1,053 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 5,700 Value ($000) $250 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 5,347 Value ($000) $273 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 332 Value ($000) $13 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 3,591 Value ($000) $124 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 1,285 Value ($000) $43 Avg Close $28.13 Range $24.63 - $30.93
Q4 2016
Shares 2,799 Value ($000) $76 Avg Close $25.80 Range $24.07 - $27.62
Q3 2016
Shares 8,770 Value ($000) $265 Avg Close $28.92 Range $26.73 - $31.09
Q2 2016
Shares 1,465 Value ($000) $46 Avg Close $27.43 Range $25.93 - $29.17
Q4 2015
Shares 223 Value ($000) $7 Avg Close $27.87 Range $25.39 - $29.61
Q3 2015
Shares 266 Value ($000) $8 Avg Close $26.27 Range $23.27 - $29.50
Q2 2015
Shares 4,600 Value ($000) $126 Avg Close $23.91 Range $22.13 - $26.01
Q1 2015
Shares 7 Value ($000) $0 Avg Close $23.12 Range $19.60 - $25.55
Q4 2014
Shares 2,006 Value ($000) $51 Avg Close $20.70 Range $17.05 - $22.93
Q3 2014
Shares 4,390 Value ($000) $90 Avg Close $19.44 Range $17.67 - $22.23
Q2 2014
Shares 19,044 Value ($000) $468 Avg Close $20.12 Range $18.52 - $21.88
Q1 2014
Shares 25,759 Value ($000) $558 Avg Close $19.87 Range $17.74 - $22.04
Q3 2013
Shares 20,593 Value ($000) $400 Avg Close $17.39 Range $15.38 - $20.37
Q2 2013
Shares 2,213 Value ($000) $47 Avg Close $21.23 Range $17.51 - $24.37