D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,099 Value ($000) $356 Avg Close $156.63 Range $127.27 - $183.98
Q3 2024
Shares 2,448 Value ($000) $467 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 7,491 Value ($000) $1,056 Avg Close $144.49 Range $135.90 - $162.80
Q4 2023
Shares 6,992 Value ($000) $1,063 Avg Close $120.55 Range $97.87 - $151.57
Q2 2023
Shares 2,469 Value ($000) $300 Avg Close $106.63 Range $91.74 - $121.06
Q4 2020
Shares 4,973 Value ($000) $343 Avg Close $69.25 Range $61.50 - $77.05
Q1 2019
Shares 9,808 Value ($000) $406 Avg Close $36.40 Range $31.60 - $40.37
Q3 2018
Shares 10,799 Value ($000) $456 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 14,929 Value ($000) $612 Avg Close $39.68 Range $36.22 - $43.15
Q3 2017
Shares 25,600 Value ($000) $1,022 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 23,600 Value ($000) $816 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 27,900 Value ($000) $929 Avg Close $28.13 Range $24.63 - $30.93
Q4 2016
Shares 7,500 Value ($000) $205 Avg Close $25.80 Range $24.07 - $27.62