Ticker: DHI CUSIP: 23331A109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 53,526 | $7,709 | $152.01 | $134.74 - $175.68 |
| Q3 2025 | 54,217 | $9,188 | $156.63 | $127.27 - $183.98 |
| Q2 2025 | 57,013 | $7,350 | $122.31 | $109.46 - $130.74 |
| Q1 2025 | 58,597 | $7,449 | $132.76 | $123.13 - $152.41 |
| Q4 2024 | 57,990 | $8,093 | $164.94 | $133.41 - $192.74 |
| Q3 2024 | 59,990 | $11,444 | $173.17 | $130.92 - $197.03 |
| Q2 2024 | 59,990 | $8,454 | $144.49 | $135.90 - $162.80 |
| Q1 2024 | 59,590 | $9,806 | $147.13 | $136.08 - $162.26 |
| Q4 2023 | 58,490 | $8,889 | $120.55 | $97.87 - $151.57 |
| Q3 2023 | 58,090 | $6 | $116.99 | $104.24 - $129.11 |
| Q2 2023 | 58,392 | $7 | $106.63 | $91.74 - $121.06 |
| Q1 2023 | 56,507 | $6 | $92.76 | $86.70 - $101.14 |
| Q4 2022 | 74,193 | $7 | $77.70 | $63.92 - $89.79 |
| Q3 2022 | 89,041 | $5,997 | $71.17 | $64.44 - $77.85 |
| Q2 2022 | 92,921 | $6,150 | $67.77 | $57.20 - $74.47 |
| Q1 2022 | 61,062 | $4,550 | $83.34 | $71.67 - $104.28 |
| Q4 2021 | 64,223 | $6,905 | $92.30 | $78.82 - $106.01 |
| Q3 2021 | 94,294 | $7,918 | $88.14 | $80.39 - $95.44 |
| Q2 2021 | 83,935 | $7,585 | $89.63 | $82.89 - $102.15 |
| Q1 2021 | 84,449 | $7,526 | $74.56 | $61.20 - $86.84 |
| Q4 2020 | 86,813 | $5,983 | $69.25 | $61.50 - $77.05 |
| Q3 2020 | 82,781 | $6,261 | $64.70 | $50.63 - $73.48 |
| Q2 2020 | 72,033 | $3,994 | $45.81 | $29.42 - $56.63 |
| Q1 2020 | 68,363 | $2,324 | $48.93 | $24.05 - $58.97 |
| Q4 2019 | 70,171 | $3,702 | $50.08 | $47.00 - $52.76 |
| Q3 2019 | 47,396 | $2,498 | $44.66 | $40.11 - $49.72 |
| Q2 2019 | 46,796 | $2,018 | $41.30 | $38.07 - $43.77 |
| Q1 2019 | 46,796 | $1,936 | $36.40 | $31.60 - $40.37 |
| Q4 2018 | 48,146 | $1,669 | $33.73 | $30.04 - $39.64 |
| Q3 2018 | 51,579 | $2,176 | $39.92 | $35.53 - $43.32 |
| Q2 2018 | 56,909 | $2,333 | $39.68 | $36.22 - $43.15 |
| Q1 2018 | 55,139 | $2,417 | $42.78 | $37.96 - $48.82 |
| Q4 2017 | 56,029 | $2,861 | $42.59 | $36.26 - $47.46 |
| Q3 2017 | 50,171 | $2,003 | $33.25 | $31.02 - $36.54 |
| Q2 2017 | 50,171 | $1,734 | $30.39 | $29.04 - $31.83 |
| Q1 2017 | 50,171 | $1,671 | $28.13 | $24.63 - $30.93 |
| Q4 2016 | 50,171 | $1,371 | $25.80 | $24.07 - $27.62 |
| Q3 2016 | 68,350 | $2,064 | $28.92 | $26.73 - $31.09 |
| Q2 2016 | 56,350 | $1,774 | $27.43 | $25.93 - $29.17 |
| Q1 2016 | 56,350 | $1,703 | $24.62 | $20.61 - $28.30 |
| Q4 2015 | 57,550 | $1,843 | $27.87 | $25.39 - $29.61 |