D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 223,429 Value ($000) $32,180 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 233,922 Value ($000) $39,643 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 283,548 Value ($000) $36,555 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 286,603 Value ($000) $36,436 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 285,106 Value ($000) $39,864 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 221,800 Value ($000) $42,313 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 81,040 Value ($000) $11,421 Avg Close $144.49 Range $135.90 - $162.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	223,429	$32,180	$152.01	$134.74 - $175.68
Q3 2025	233,922	$39,643	$156.63	$127.27 - $183.98
Q2 2025	283,548	$36,555	$122.31	$109.46 - $130.74
Q1 2025	286,603	$36,436	$132.76	$123.13 - $152.41
Q4 2024	285,106	$39,864	$164.94	$133.41 - $192.74
Q3 2024	221,800	$42,313	$173.17	$130.92 - $197.03
Q2 2024	81,040	$11,421	$144.49	$135.90 - $162.80