D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,813 Value ($000) $477 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 32,707 Value ($000) $4,217 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 107,587 Value ($000) $13,678 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 5,944 Value ($000) $831 Avg Close $164.94 Range $133.41 - $192.74
Q1 2024
Shares 1,715 Value ($000) $282 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 1,447 Value ($000) $220 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 30,434 Value ($000) $3,271 Avg Close $116.99 Range $104.24 - $129.11
Q1 2023
Shares 3,977 Value ($000) $389 Avg Close $92.76 Range $86.70 - $101.14
Q2 2022
Shares 99,304 Value ($000) $6,573 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 159,289 Value ($000) $11,869 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 57,641 Value ($000) $6,251 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 168,133 Value ($000) $14,118 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 89,177 Value ($000) $8,059 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 14,941 Value ($000) $1,332 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 26,881 Value ($000) $1,853 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 81,286 Value ($000) $6,148 Avg Close $64.70 Range $50.63 - $73.48
Q1 2019
Shares 40,075 Value ($000) $1,658 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 84,221 Value ($000) $2,919 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 20,244 Value ($000) $854 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 56,379 Value ($000) $2,312 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 62,268 Value ($000) $2,730 Avg Close $42.78 Range $37.96 - $48.82