D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,806 Value ($000) $7,750 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 123,807 Value ($000) $20,982 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 146,544 Value ($000) $18,892 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 186,726 Value ($000) $23,738 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 318,020 Value ($000) $44,466 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 398,536 Value ($000) $76,029 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 428,719 Value ($000) $60,419 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 972,835 Value ($000) $160,080 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 665,270 Value ($000) $101,108 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 537,444 Value ($000) $57,759 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 247,865 Value ($000) $30,163 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 104,319 Value ($000) $10,191 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 108,817 Value ($000) $9,700 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 159,957 Value ($000) $10,773 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 446,232 Value ($000) $29,536 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 2,741,986 Value ($000) $204,306 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 2,828,163 Value ($000) $306,714 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 2,875,167 Value ($000) $241,428 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 2,351,191 Value ($000) $212,476 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 2,327,767 Value ($000) $207,451 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 2,649,091 Value ($000) $182,575 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 2,249,271 Value ($000) $170,112 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 2,846,021 Value ($000) $157,811 Avg Close $45.81 Range $29.42 - $56.63

Q1 2020

Shares 2,499,530 Value ($000) $84,985 Avg Close $48.93 Range $24.05 - $58.97

Q4 2019

Shares 2,432,719 Value ($000) $128,326 Avg Close $50.08 Range $47.00 - $52.76

Q3 2019

Shares 1,615,499 Value ($000) $85,140 Avg Close $44.66 Range $40.11 - $49.72

Q2 2019

Shares 3,214,141 Value ($000) $138,627 Avg Close $41.30 Range $38.07 - $43.77

Q1 2019

Shares 3,549,422 Value ($000) $146,875 Avg Close $36.40 Range $31.60 - $40.37

Q4 2018

Shares 3,817,406 Value ($000) $132,310 Avg Close $33.73 Range $30.04 - $39.64

Q3 2018

Shares 3,883,227 Value ($000) $163,794 Avg Close $39.92 Range $35.53 - $43.32

Q2 2018

Shares 4,092,964 Value ($000) $167,811 Avg Close $39.68 Range $36.22 - $43.15

Q1 2018

Shares 3,650,088 Value ($000) $160,020 Avg Close $42.78 Range $37.96 - $48.82

Q4 2017

Shares 2,403,725 Value ($000) $122,758 Avg Close $42.59 Range $36.26 - $47.46

Q3 2017

Shares 336,085 Value ($000) $13,420 Avg Close $33.25 Range $31.02 - $36.54

Q2 2017

Shares 361,575 Value ($000) $12,483 Avg Close $30.39 Range $29.04 - $31.83

Q1 2017

Shares 587,340 Value ($000) $19,564 Avg Close $28.13 Range $24.63 - $30.93

Q4 2016

Shares 649,179 Value ($000) $17,742 Avg Close $25.80 Range $24.07 - $27.62

Q3 2016

Shares 316,245 Value ($000) $9,550 Avg Close $28.92 Range $26.73 - $31.09

Q2 2016

Shares 406,116 Value ($000) $12,784 Avg Close $27.43 Range $25.93 - $29.17

Q1 2016

Shares 352,255 Value ($000) $10,649 Avg Close $24.62 Range $20.61 - $28.30

Q4 2015

Shares 299,341 Value ($000) $9,588 Avg Close $27.87 Range $25.39 - $29.61

Q3 2015

Shares 343,811 Value ($000) $10,095 Avg Close $26.27 Range $23.27 - $29.50

Q2 2015

Shares 426,944 Value ($000) $11,683 Avg Close $23.91 Range $22.13 - $26.01

Q1 2015

Shares 147,341 Value ($000) $4,197 Avg Close $23.12 Range $19.60 - $25.55

Q4 2014

Shares 246,250 Value ($000) $6,227 Avg Close $20.70 Range $17.05 - $22.93

Q3 2014

Shares 246,769 Value ($000) $5,064 Avg Close $19.44 Range $17.67 - $22.23

Q2 2014

Shares 246,484 Value ($000) $6,059 Avg Close $20.12 Range $18.52 - $21.88

Q1 2014

Shares 5,021 Value ($000) $109 Avg Close $19.87 Range $17.74 - $22.04

Q4 2013

Shares 5,021 Value ($000) $112 Avg Close $16.97 Range $15.45 - $19.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,806	$7,750	$152.01	$134.74 - $175.68
Q3 2025	123,807	$20,982	$156.63	$127.27 - $183.98
Q2 2025	146,544	$18,892	$122.31	$109.46 - $130.74
Q1 2025	186,726	$23,738	$132.76	$123.13 - $152.41
Q4 2024	318,020	$44,466	$164.94	$133.41 - $192.74
Q3 2024	398,536	$76,029	$173.17	$130.92 - $197.03
Q2 2024	428,719	$60,419	$144.49	$135.90 - $162.80
Q1 2024	972,835	$160,080	$147.13	$136.08 - $162.26
Q4 2023	665,270	$101,108	$120.55	$97.87 - $151.57
Q3 2023	537,444	$57,759	$116.99	$104.24 - $129.11
Q2 2023	247,865	$30,163	$106.63	$91.74 - $121.06
Q1 2023	104,319	$10,191	$92.76	$86.70 - $101.14
Q4 2022	108,817	$9,700	$77.70	$63.92 - $89.79
Q3 2022	159,957	$10,773	$71.17	$64.44 - $77.85
Q2 2022	446,232	$29,536	$67.77	$57.20 - $74.47
Q1 2022	2,741,986	$204,306	$83.34	$71.67 - $104.28
Q4 2021	2,828,163	$306,714	$92.30	$78.82 - $106.01
Q3 2021	2,875,167	$241,428	$88.14	$80.39 - $95.44
Q2 2021	2,351,191	$212,476	$89.63	$82.89 - $102.15
Q1 2021	2,327,767	$207,451	$74.56	$61.20 - $86.84
Q4 2020	2,649,091	$182,575	$69.25	$61.50 - $77.05
Q3 2020	2,249,271	$170,112	$64.70	$50.63 - $73.48
Q2 2020	2,846,021	$157,811	$45.81	$29.42 - $56.63
Q1 2020	2,499,530	$84,985	$48.93	$24.05 - $58.97
Q4 2019	2,432,719	$128,326	$50.08	$47.00 - $52.76
Q3 2019	1,615,499	$85,140	$44.66	$40.11 - $49.72
Q2 2019	3,214,141	$138,627	$41.30	$38.07 - $43.77
Q1 2019	3,549,422	$146,875	$36.40	$31.60 - $40.37
Q4 2018	3,817,406	$132,310	$33.73	$30.04 - $39.64
Q3 2018	3,883,227	$163,794	$39.92	$35.53 - $43.32
Q2 2018	4,092,964	$167,811	$39.68	$36.22 - $43.15
Q1 2018	3,650,088	$160,020	$42.78	$37.96 - $48.82
Q4 2017	2,403,725	$122,758	$42.59	$36.26 - $47.46
Q3 2017	336,085	$13,420	$33.25	$31.02 - $36.54
Q2 2017	361,575	$12,483	$30.39	$29.04 - $31.83
Q1 2017	587,340	$19,564	$28.13	$24.63 - $30.93
Q4 2016	649,179	$17,742	$25.80	$24.07 - $27.62
Q3 2016	316,245	$9,550	$28.92	$26.73 - $31.09
Q2 2016	406,116	$12,784	$27.43	$25.93 - $29.17
Q1 2016	352,255	$10,649	$24.62	$20.61 - $28.30
Q4 2015	299,341	$9,588	$27.87	$25.39 - $29.61
Q3 2015	343,811	$10,095	$26.27	$23.27 - $29.50
Q2 2015	426,944	$11,683	$23.91	$22.13 - $26.01
Q1 2015	147,341	$4,197	$23.12	$19.60 - $25.55
Q4 2014	246,250	$6,227	$20.70	$17.05 - $22.93
Q3 2014	246,769	$5,064	$19.44	$17.67 - $22.23
Q2 2014	246,484	$6,059	$20.12	$18.52 - $21.88
Q1 2014	5,021	$109	$19.87	$17.74 - $22.04
Q4 2013	5,021	$112	$16.97	$15.45 - $19.63