D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,910 Value ($000) $851 Avg Close $152.01 Range $134.74 - $175.68
Q3 2024
Shares 21,678 Value ($000) $4,136 Avg Close $173.17 Range $130.92 - $197.03
Q1 2024
Shares 8,536 Value ($000) $1 Avg Close $147.13 Range $136.08 - $162.26
Q3 2023
Shares 25,430 Value ($000) $3 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 7,668 Value ($000) $1 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 50,434 Value ($000) $5 Avg Close $92.76 Range $86.70 - $101.14
Q3 2022
Shares 46,187 Value ($000) $3,111 Avg Close $71.17 Range $64.44 - $77.85
Q3 2021
Shares 3,718 Value ($000) $312 Avg Close $88.14 Range $80.39 - $95.44
Q4 2020
Shares 30,743 Value ($000) $2,119 Avg Close $69.25 Range $61.50 - $77.05
Q4 2019
Shares 3,899 Value ($000) $206 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 12,970 Value ($000) $684 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 29,492 Value ($000) $1,272 Avg Close $41.30 Range $38.07 - $43.77
Q4 2018
Shares 14,657 Value ($000) $508 Avg Close $33.73 Range $30.04 - $39.64
Q2 2017
Shares 21,981 Value ($000) $760 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 27,009 Value ($000) $899 Avg Close $28.13 Range $24.63 - $30.93
Q4 2016
Shares 44,676 Value ($000) $1,221 Avg Close $25.80 Range $24.07 - $27.62
Q3 2016
Shares 40,855 Value ($000) $1,234 Avg Close $28.92 Range $26.73 - $31.09
Q2 2015
Shares 17,467 Value ($000) $478 Avg Close $23.91 Range $22.13 - $26.01
Q1 2015
Shares 13,606 Value ($000) $387 Avg Close $23.12 Range $19.60 - $25.55