Ticker: DHI CUSIP: 23331A109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 170,452 | $24,550 | $152.01 | $134.74 - $175.68 |
| Q3 2025 | 209,545 | $35,512 | $156.63 | $127.27 - $183.98 |
| Q2 2025 | 423,892 | $54,648 | $122.31 | $109.46 - $130.74 |
| Q1 2025 | 415,641 | $52,840 | $132.76 | $123.13 - $152.41 |
| Q4 2024 | 400,465 | $55,993 | $164.94 | $133.41 - $192.74 |
| Q3 2024 | 417,699 | $79,684 | $173.17 | $130.92 - $197.03 |
| Q2 2024 | 402,923 | $56,784 | $144.49 | $135.90 - $162.80 |
| Q1 2024 | 58,192 | $9,575 | $147.13 | $136.08 - $162.26 |
| Q4 2023 | 60,921 | $9,259 | $120.55 | $97.87 - $151.57 |
| Q3 2023 | 96,459 | $10,366 | $116.99 | $104.24 - $129.11 |
| Q2 2023 | 111,133 | $13,524 | $106.63 | $91.74 - $121.06 |
| Q1 2023 | 98,804 | $9,652 | $92.76 | $86.70 - $101.14 |
| Q4 2022 | 84,507 | $7,533 | $77.70 | $63.92 - $89.79 |
| Q3 2022 | 85,842 | $5,781,459 | $71.17 | $64.44 - $77.85 |
| Q2 2022 | 89,937 | $5,953 | $67.77 | $57.20 - $74.47 |
| Q1 2022 | 91,689 | $6,832 | $83.34 | $71.67 - $104.28 |
| Q4 2021 | 91,672 | $9,942 | $92.30 | $78.82 - $106.01 |
| Q3 2021 | 76,314 | $6,408 | $88.14 | $80.39 - $95.44 |
| Q2 2021 | 76,377 | $6,902 | $89.63 | $82.89 - $102.15 |
| Q1 2021 | 11,500 | $1,025 | $74.56 | $61.20 - $86.84 |
| Q2 2018 | 5,600 | $230 | $39.68 | $36.22 - $43.15 |
| Q1 2018 | 6,500 | $285 | $42.78 | $37.96 - $48.82 |
| Q4 2017 | 6,500 | $332 | $42.59 | $36.26 - $47.46 |
| Q1 2016 | 37,300 | $1,128 | $24.62 | $20.61 - $28.30 |
| Q4 2015 | 34,300 | $1,099 | $27.87 | $25.39 - $29.61 |
| Q3 2015 | 33,500 | $984 | $26.27 | $23.27 - $29.50 |
| Q2 2015 | 52,765 | $1,444 | $23.91 | $22.13 - $26.01 |
| Q1 2015 | 48,816 | $1,390 | $23.12 | $19.60 - $25.55 |
| Q4 2014 | 16,688 | $422 | $20.70 | $17.05 - $22.93 |
| Q3 2014 | 31,600 | $648 | $19.44 | $17.67 - $22.23 |
| Q2 2014 | 40,100 | $986 | $20.12 | $18.52 - $21.88 |
| Q1 2014 | 21,400 | $463 | $19.87 | $17.74 - $22.04 |
| Q4 2013 | 103,750 | $2,316 | $16.97 | $15.45 - $19.63 |