D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,826 Value ($000) $1,559 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 105,675 Value ($000) $17,909 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 18,928 Value ($000) $2,440 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 11,282 Value ($000) $1,434 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 83,500 Value ($000) $11,675 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 24,200 Value ($000) $4,617 Avg Close $173.17 Range $130.92 - $197.03
Q4 2022
Shares 6,076 Value ($000) $542 Avg Close $77.70 Range $63.92 - $89.79
Q2 2022
Shares 81,042 Value ($000) $5,364 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 28,562 Value ($000) $2,128 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 183,131 Value ($000) $19,861 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 77,921 Value ($000) $6,543 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 58,323 Value ($000) $5,271 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 452,032 Value ($000) $40,285 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 41,374 Value ($000) $2,851 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 51,559 Value ($000) $3,899 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 23,600 Value ($000) $1,309 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 70,102 Value ($000) $2,383 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 181,497 Value ($000) $9,574 Avg Close $50.08 Range $47.00 - $52.76