D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Mader & Shannon Wealth Management, Inc.'s Holding History (CIK: 0001535862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,550 Value ($000) $3,991 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 23,550 Value ($000) $3,991 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 22,627 Value ($000) $2,917 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 22,579 Value ($000) $2,870 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 20,355 Value ($000) $2,846 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 21,071 Value ($000) $4,020 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 23,749 Value ($000) $3,347 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 25,434 Value ($000) $4,185 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 43,386 Value ($000) $6,594 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 41,989 Value ($000) $4,513 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 42,576 Value ($000) $5,181 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 41,916 Value ($000) $4,095 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 42,668 Value ($000) $3,803 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 25,945 Value ($000) $1,747 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 25,389 Value ($000) $1,680 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 25,587 Value ($000) $1,906 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 24,766 Value ($000) $2,686 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 24,465 Value ($000) $2,054 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 24,810 Value ($000) $2,242 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 23,766 Value ($000) $2,118 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 28,926 Value ($000) $1,994 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 27,884 Value ($000) $2,108 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 27,227 Value ($000) $1,509 Avg Close $45.81 Range $29.42 - $56.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,550	$3,991	$152.01	$134.74 - $175.68
Q3 2025	23,550	$3,991	$156.63	$127.27 - $183.98
Q2 2025	22,627	$2,917	$122.31	$109.46 - $130.74
Q1 2025	22,579	$2,870	$132.76	$123.13 - $152.41
Q4 2024	20,355	$2,846	$164.94	$133.41 - $192.74
Q3 2024	21,071	$4,020	$173.17	$130.92 - $197.03
Q2 2024	23,749	$3,347	$144.49	$135.90 - $162.80
Q1 2024	25,434	$4,185	$147.13	$136.08 - $162.26
Q4 2023	43,386	$6,594	$120.55	$97.87 - $151.57
Q3 2023	41,989	$4,513	$116.99	$104.24 - $129.11
Q2 2023	42,576	$5,181	$106.63	$91.74 - $121.06
Q1 2023	41,916	$4,095	$92.76	$86.70 - $101.14
Q4 2022	42,668	$3,803	$77.70	$63.92 - $89.79
Q3 2022	25,945	$1,747	$71.17	$64.44 - $77.85
Q2 2022	25,389	$1,680	$67.77	$57.20 - $74.47
Q1 2022	25,587	$1,906	$83.34	$71.67 - $104.28
Q4 2021	24,766	$2,686	$92.30	$78.82 - $106.01
Q3 2021	24,465	$2,054	$88.14	$80.39 - $95.44
Q2 2021	24,810	$2,242	$89.63	$82.89 - $102.15
Q1 2021	23,766	$2,118	$74.56	$61.20 - $86.84
Q4 2020	28,926	$1,994	$69.25	$61.50 - $77.05
Q3 2020	27,884	$2,108	$64.70	$50.63 - $73.48
Q2 2020	27,227	$1,509	$45.81	$29.42 - $56.63