D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Duquesne Family Office LLC's Holding History (CIK: 0001536411)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 205,150 Value ($000) $35 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 77,400 Value ($000) $10 Avg Close $122.31 Range $109.46 - $130.74

Q4 2022

Shares 113,400 Value ($000) $10,108 Avg Close $77.70 Range $63.92 - $89.79

Q3 2020

Shares 46,470 Value ($000) $3,515 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 46,470 Value ($000) $2,577 Avg Close $45.81 Range $29.42 - $56.63

Q2 2014

Shares 494,429 Value ($000) $12,153 Avg Close $20.12 Range $18.52 - $21.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	205,150	$35	$156.63	$127.27 - $183.98
Q2 2025	77,400	$10	$122.31	$109.46 - $130.74
Q4 2022	113,400	$10,108	$77.70	$63.92 - $89.79
Q3 2020	46,470	$3,515	$64.70	$50.63 - $73.48
Q2 2020	46,470	$2,577	$45.81	$29.42 - $56.63
Q2 2014	494,429	$12,153	$20.12	$18.52 - $21.88