D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Land & Buildings Investment Management, LLC's Holding History (CIK: 0001536520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 139,159 Value ($000) $17,940 Avg Close $122.31 Range $109.46 - $130.74

Q1 2023

Shares 38,820 Value ($000) $3,792 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 128,890 Value ($000) $11,489 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 43,120 Value ($000) $2,904 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 43,120 Value ($000) $2,854 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 128,398 Value ($000) $9,567 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 178,367 Value ($000) $19,344 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 221,677 Value ($000) $18,614 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 264,517 Value ($000) $23,904 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 221,432 Value ($000) $19,734 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 368,592 Value ($000) $25,403 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 480,549 Value ($000) $36,344 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 568,868 Value ($000) $31,544 Avg Close $45.81 Range $29.42 - $56.63

Q1 2020

Shares 174,600 Value ($000) $5,936 Avg Close $48.93 Range $24.05 - $58.97

Q4 2018

Shares 801,044 Value ($000) $27,764 Avg Close $33.73 Range $30.04 - $39.64

Q3 2018

Shares 386,800 Value ($000) $16,315 Avg Close $39.92 Range $35.53 - $43.32

Q2 2018

Shares 419,700 Value ($000) $17,208 Avg Close $39.68 Range $36.22 - $43.15

Q1 2016

Shares 229,848 Value ($000) $6,948 Avg Close $24.62 Range $20.61 - $28.30

Q4 2015

Shares 356,800 Value ($000) $11,428 Avg Close $27.87 Range $25.39 - $29.61

Q3 2015

Shares 253,500 Value ($000) $7,443 Avg Close $26.27 Range $23.27 - $29.50

Q4 2014

Shares 130,300 Value ($000) $3,295 Avg Close $20.70 Range $17.05 - $22.93

Q2 2014

Shares 336,400 Value ($000) $8,243 Avg Close $20.12 Range $18.52 - $21.88

Q1 2014

Shares 244,300 Value ($000) $5,289 Avg Close $19.87 Range $17.74 - $22.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	139,159	$17,940	$122.31	$109.46 - $130.74
Q1 2023	38,820	$3,792	$92.76	$86.70 - $101.14
Q4 2022	128,890	$11,489	$77.70	$63.92 - $89.79
Q3 2022	43,120	$2,904	$71.17	$64.44 - $77.85
Q2 2022	43,120	$2,854	$67.77	$57.20 - $74.47
Q1 2022	128,398	$9,567	$83.34	$71.67 - $104.28
Q4 2021	178,367	$19,344	$92.30	$78.82 - $106.01
Q3 2021	221,677	$18,614	$88.14	$80.39 - $95.44
Q2 2021	264,517	$23,904	$89.63	$82.89 - $102.15
Q1 2021	221,432	$19,734	$74.56	$61.20 - $86.84
Q4 2020	368,592	$25,403	$69.25	$61.50 - $77.05
Q3 2020	480,549	$36,344	$64.70	$50.63 - $73.48
Q2 2020	568,868	$31,544	$45.81	$29.42 - $56.63
Q1 2020	174,600	$5,936	$48.93	$24.05 - $58.97
Q4 2018	801,044	$27,764	$33.73	$30.04 - $39.64
Q3 2018	386,800	$16,315	$39.92	$35.53 - $43.32
Q2 2018	419,700	$17,208	$39.68	$36.22 - $43.15
Q1 2016	229,848	$6,948	$24.62	$20.61 - $28.30
Q4 2015	356,800	$11,428	$27.87	$25.39 - $29.61
Q3 2015	253,500	$7,443	$26.27	$23.27 - $29.50
Q4 2014	130,300	$3,295	$20.70	$17.05 - $22.93
Q2 2014	336,400	$8,243	$20.12	$18.52 - $21.88
Q1 2014	244,300	$5,289	$19.87	$17.74 - $22.04