D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,000 Value ($000) $2,016 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 14,500 Value ($000) $2,457 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 14,600 Value ($000) $1,882 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 15,300 Value ($000) $1,945 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 15,700 Value ($000) $2,195 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 16,500 Value ($000) $3,148 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 16,800 Value ($000) $2,368 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 17,400 Value ($000) $2,863 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 18,200 Value ($000) $2,766 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 18,900 Value ($000) $2,031 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 19,200 Value ($000) $2,336 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 20,300 Value ($000) $1,983 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 20,200 Value ($000) $2 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 20,200 Value ($000) $1,360 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 20,300 Value ($000) $1,508 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 20,300 Value ($000) $1,514 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 20,400 Value ($000) $2,212 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 20,300 Value ($000) $1,705 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 20,500 Value ($000) $1,853 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 20,500 Value ($000) $1,827 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 20,600 Value ($000) $1,420 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 16,800 Value ($000) $1,271 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 14,200 Value ($000) $787 Avg Close $45.81 Range $29.42 - $56.63

Q1 2020

Shares 14,300 Value ($000) $486 Avg Close $48.93 Range $24.05 - $58.97

Q4 2019

Shares 15,900 Value ($000) $839 Avg Close $50.08 Range $47.00 - $52.76

Q3 2019

Shares 16,200 Value ($000) $854 Avg Close $44.66 Range $40.11 - $49.72

Q2 2019

Shares 17,000 Value ($000) $773 Avg Close $41.30 Range $38.07 - $43.77

Q1 2019

Shares 17,900 Value ($000) $741 Avg Close $36.40 Range $31.60 - $40.37

Q4 2018

Shares 18,000 Value ($000) $624 Avg Close $33.73 Range $30.04 - $39.64

Q3 2018

Shares 20,100 Value ($000) $848 Avg Close $39.92 Range $35.53 - $43.32

Q2 2018

Shares 20,200 Value ($000) $828 Avg Close $39.68 Range $36.22 - $43.15

Q1 2018

Shares 20,900 Value ($000) $916 Avg Close $42.78 Range $37.96 - $48.82

Q4 2017

Shares 20,700 Value ($000) $1,057 Avg Close $42.59 Range $36.26 - $47.46

Q3 2017

Shares 21,300 Value ($000) $851 Avg Close $33.25 Range $31.02 - $36.54

Q2 2017

Shares 21,200 Value ($000) $733 Avg Close $30.39 Range $29.04 - $31.83

Q1 2017

Shares 20,900 Value ($000) $696 Avg Close $28.13 Range $24.63 - $30.93

Q4 2016

Shares 21,300 Value ($000) $582 Avg Close $25.80 Range $24.07 - $27.62

Q3 2016

Shares 21,600 Value ($000) $652 Avg Close $28.92 Range $26.73 - $31.09

Q2 2016

Shares 21,700 Value ($000) $683 Avg Close $27.43 Range $25.93 - $29.17

Q1 2016

Shares 22,000 Value ($000) $665 Avg Close $24.62 Range $20.61 - $28.30

Q4 2015

Shares 23,000 Value ($000) $737 Avg Close $27.87 Range $25.39 - $29.61

Q3 2015

Shares 23,800 Value ($000) $699 Avg Close $26.27 Range $23.27 - $29.50

Q2 2015

Shares 24,300 Value ($000) $665 Avg Close $23.91 Range $22.13 - $26.01

Q1 2015

Shares 24,000 Value ($000) $684 Avg Close $23.12 Range $19.60 - $25.55

Q4 2014

Shares 25,000 Value ($000) $632 Avg Close $20.70 Range $17.05 - $22.93

Q3 2014

Shares 25,500 Value ($000) $523 Avg Close $19.44 Range $17.67 - $22.23

Q2 2014

Shares 22,500 Value ($000) $553 Avg Close $20.12 Range $18.52 - $21.88

Q1 2014

Shares 22,600 Value ($000) $489 Avg Close $19.87 Range $17.74 - $22.04

Q4 2013

Shares 22,900 Value ($000) $511 Avg Close $16.97 Range $15.45 - $19.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,000	$2,016	$152.01	$134.74 - $175.68
Q3 2025	14,500	$2,457	$156.63	$127.27 - $183.98
Q2 2025	14,600	$1,882	$122.31	$109.46 - $130.74
Q1 2025	15,300	$1,945	$132.76	$123.13 - $152.41
Q4 2024	15,700	$2,195	$164.94	$133.41 - $192.74
Q3 2024	16,500	$3,148	$173.17	$130.92 - $197.03
Q2 2024	16,800	$2,368	$144.49	$135.90 - $162.80
Q1 2024	17,400	$2,863	$147.13	$136.08 - $162.26
Q4 2023	18,200	$2,766	$120.55	$97.87 - $151.57
Q3 2023	18,900	$2,031	$116.99	$104.24 - $129.11
Q2 2023	19,200	$2,336	$106.63	$91.74 - $121.06
Q1 2023	20,300	$1,983	$92.76	$86.70 - $101.14
Q4 2022	20,200	$2	$77.70	$63.92 - $89.79
Q3 2022	20,200	$1,360	$71.17	$64.44 - $77.85
Q2 2022	20,300	$1,508	$67.77	$57.20 - $74.47
Q1 2022	20,300	$1,514	$83.34	$71.67 - $104.28
Q4 2021	20,400	$2,212	$92.30	$78.82 - $106.01
Q3 2021	20,300	$1,705	$88.14	$80.39 - $95.44
Q2 2021	20,500	$1,853	$89.63	$82.89 - $102.15
Q1 2021	20,500	$1,827	$74.56	$61.20 - $86.84
Q4 2020	20,600	$1,420	$69.25	$61.50 - $77.05
Q3 2020	16,800	$1,271	$64.70	$50.63 - $73.48
Q2 2020	14,200	$787	$45.81	$29.42 - $56.63
Q1 2020	14,300	$486	$48.93	$24.05 - $58.97
Q4 2019	15,900	$839	$50.08	$47.00 - $52.76
Q3 2019	16,200	$854	$44.66	$40.11 - $49.72
Q2 2019	17,000	$773	$41.30	$38.07 - $43.77
Q1 2019	17,900	$741	$36.40	$31.60 - $40.37
Q4 2018	18,000	$624	$33.73	$30.04 - $39.64
Q3 2018	20,100	$848	$39.92	$35.53 - $43.32
Q2 2018	20,200	$828	$39.68	$36.22 - $43.15
Q1 2018	20,900	$916	$42.78	$37.96 - $48.82
Q4 2017	20,700	$1,057	$42.59	$36.26 - $47.46
Q3 2017	21,300	$851	$33.25	$31.02 - $36.54
Q2 2017	21,200	$733	$30.39	$29.04 - $31.83
Q1 2017	20,900	$696	$28.13	$24.63 - $30.93
Q4 2016	21,300	$582	$25.80	$24.07 - $27.62
Q3 2016	21,600	$652	$28.92	$26.73 - $31.09
Q2 2016	21,700	$683	$27.43	$25.93 - $29.17
Q1 2016	22,000	$665	$24.62	$20.61 - $28.30
Q4 2015	23,000	$737	$27.87	$25.39 - $29.61
Q3 2015	23,800	$699	$26.27	$23.27 - $29.50
Q2 2015	24,300	$665	$23.91	$22.13 - $26.01
Q1 2015	24,000	$684	$23.12	$19.60 - $25.55
Q4 2014	25,000	$632	$20.70	$17.05 - $22.93
Q3 2014	25,500	$523	$19.44	$17.67 - $22.23
Q2 2014	22,500	$553	$20.12	$18.52 - $21.88
Q1 2014	22,600	$489	$19.87	$17.74 - $22.04
Q4 2013	22,900	$511	$16.97	$15.45 - $19.63