D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 8,548 Value ($000) $1 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 8,548 Value ($000) $1 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 9,048 Value ($000) $609 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 9,048 Value ($000) $599 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 9,048 Value ($000) $674 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 8,908 Value ($000) $966 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 8,908 Value ($000) $748 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 8,908 Value ($000) $805 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 18,158 Value ($000) $1,618 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 88,528 Value ($000) $6,101 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 130,728 Value ($000) $9,887 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 160,818 Value ($000) $8,917 Avg Close $45.81 Range $29.42 - $56.63

Q1 2020

Shares 229,288 Value ($000) $7,796 Avg Close $48.93 Range $24.05 - $58.97

Q4 2019

Shares 282,133 Value ($000) $14,883 Avg Close $50.08 Range $47.00 - $52.76

Q3 2019

Shares 436,403 Value ($000) $23,003 Avg Close $44.66 Range $40.11 - $49.72

Q2 2019

Shares 414,693 Value ($000) $17,886 Avg Close $41.30 Range $38.07 - $43.77

Q1 2019

Shares 506,153 Value ($000) $20,945 Avg Close $36.40 Range $31.60 - $40.37

Q4 2018

Shares 210,449 Value ($000) $7,294 Avg Close $33.73 Range $30.04 - $39.64

Q3 2018

Shares 30,000 Value ($000) $1,265 Avg Close $39.92 Range $35.53 - $43.32

Q2 2018

Shares 15,000 Value ($000) $615 Avg Close $39.68 Range $36.22 - $43.15

Q3 2017

Shares 11,000 Value ($000) $439 Avg Close $33.25 Range $31.02 - $36.54

Q2 2017

Shares 13,800 Value ($000) $477 Avg Close $30.39 Range $29.04 - $31.83

Q1 2017

Shares 13,800 Value ($000) $460 Avg Close $28.13 Range $24.63 - $30.93

Q4 2016

Shares 13,800 Value ($000) $377 Avg Close $25.80 Range $24.07 - $27.62

Q2 2015

Shares 18,500 Value ($000) $506 Avg Close $23.91 Range $22.13 - $26.01

Q1 2015

Shares 18,500 Value ($000) $527 Avg Close $23.12 Range $19.60 - $25.55

Q4 2014

Shares 18,500 Value ($000) $468 Avg Close $20.70 Range $17.05 - $22.93

Q3 2014

Shares 45,500 Value ($000) $934 Avg Close $19.44 Range $17.67 - $22.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	8,548	$1	$92.76	$86.70 - $101.14
Q4 2022	8,548	$1	$77.70	$63.92 - $89.79
Q3 2022	9,048	$609	$71.17	$64.44 - $77.85
Q2 2022	9,048	$599	$67.77	$57.20 - $74.47
Q1 2022	9,048	$674	$83.34	$71.67 - $104.28
Q4 2021	8,908	$966	$92.30	$78.82 - $106.01
Q3 2021	8,908	$748	$88.14	$80.39 - $95.44
Q2 2021	8,908	$805	$89.63	$82.89 - $102.15
Q1 2021	18,158	$1,618	$74.56	$61.20 - $86.84
Q4 2020	88,528	$6,101	$69.25	$61.50 - $77.05
Q3 2020	130,728	$9,887	$64.70	$50.63 - $73.48
Q2 2020	160,818	$8,917	$45.81	$29.42 - $56.63
Q1 2020	229,288	$7,796	$48.93	$24.05 - $58.97
Q4 2019	282,133	$14,883	$50.08	$47.00 - $52.76
Q3 2019	436,403	$23,003	$44.66	$40.11 - $49.72
Q2 2019	414,693	$17,886	$41.30	$38.07 - $43.77
Q1 2019	506,153	$20,945	$36.40	$31.60 - $40.37
Q4 2018	210,449	$7,294	$33.73	$30.04 - $39.64
Q3 2018	30,000	$1,265	$39.92	$35.53 - $43.32
Q2 2018	15,000	$615	$39.68	$36.22 - $43.15
Q3 2017	11,000	$439	$33.25	$31.02 - $36.54
Q2 2017	13,800	$477	$30.39	$29.04 - $31.83
Q1 2017	13,800	$460	$28.13	$24.63 - $30.93
Q4 2016	13,800	$377	$25.80	$24.07 - $27.62
Q2 2015	18,500	$506	$23.91	$22.13 - $26.01
Q1 2015	18,500	$527	$23.12	$19.60 - $25.55
Q4 2014	18,500	$468	$20.70	$17.05 - $22.93
Q3 2014	45,500	$934	$19.44	$17.67 - $22.23