D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,493 Value ($000) $2,520 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 16,770 Value ($000) $2,842 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 16,779 Value ($000) $2,163 Avg Close $122.31 Range $109.46 - $130.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,493	$2,520	$152.01	$134.74 - $175.68
Q3 2025	16,770	$2,842	$156.63	$127.27 - $183.98
Q2 2025	16,779	$2,163	$122.31	$109.46 - $130.74