D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

KAMES CAPITAL plc's Holding History (CIK: 0001539994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,946 Value ($000) $8,201 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 56,946 Value ($000) $9,647 Avg Close $156.63 Range $127.27 - $183.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,946	$8,201	$152.01	$134.74 - $175.68
Q3 2025	56,946	$9,647	$156.63	$127.27 - $183.98