D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,002 Value ($000) $1,441 Avg Close $152.01 Range $134.74 - $175.68

Q2 2025

Shares 8,327 Value ($000) $1,073 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 8,205 Value ($000) $1,043 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 7,801 Value ($000) $1,091 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 7,917 Value ($000) $1,510 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 7,345 Value ($000) $1,035 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 6,961 Value ($000) $1,145 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 6,934 Value ($000) $1,054 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 7,054 Value ($000) $758 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 7,165 Value ($000) $836 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 4,200 Value ($000) $262 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 5,585 Value ($000) $498 Avg Close $77.70 Range $63.92 - $89.79

Q2 2022

Shares 11,487 Value ($000) $760 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 13,544 Value ($000) $1,009 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 13,886 Value ($000) $1,506 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 14,284 Value ($000) $1,199 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 18,275 Value ($000) $1,652 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 18,817 Value ($000) $1,677 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 3,840 Value ($000) $265 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 3,943 Value ($000) $298 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 3,943 Value ($000) $219 Avg Close $45.81 Range $29.42 - $56.63

Q4 2019

Shares 4,240 Value ($000) $224 Avg Close $50.08 Range $47.00 - $52.76

Q3 2019

Shares 4,244 Value ($000) $224 Avg Close $44.66 Range $40.11 - $49.72

Q2 2018

Shares 5,070 Value ($000) $208 Avg Close $39.68 Range $36.22 - $43.15

Q1 2018

Shares 5,132 Value ($000) $225 Avg Close $42.78 Range $37.96 - $48.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,002	$1,441	$152.01	$134.74 - $175.68
Q2 2025	8,327	$1,073	$122.31	$109.46 - $130.74
Q1 2025	8,205	$1,043	$132.76	$123.13 - $152.41
Q4 2024	7,801	$1,091	$164.94	$133.41 - $192.74
Q3 2024	7,917	$1,510	$173.17	$130.92 - $197.03
Q2 2024	7,345	$1,035	$144.49	$135.90 - $162.80
Q1 2024	6,961	$1,145	$147.13	$136.08 - $162.26
Q4 2023	6,934	$1,054	$120.55	$97.87 - $151.57
Q3 2023	7,054	$758	$116.99	$104.24 - $129.11
Q2 2023	7,165	$836	$106.63	$91.74 - $121.06
Q1 2023	4,200	$262	$92.76	$86.70 - $101.14
Q4 2022	5,585	$498	$77.70	$63.92 - $89.79
Q2 2022	11,487	$760	$67.77	$57.20 - $74.47
Q1 2022	13,544	$1,009	$83.34	$71.67 - $104.28
Q4 2021	13,886	$1,506	$92.30	$78.82 - $106.01
Q3 2021	14,284	$1,199	$88.14	$80.39 - $95.44
Q2 2021	18,275	$1,652	$89.63	$82.89 - $102.15
Q1 2021	18,817	$1,677	$74.56	$61.20 - $86.84
Q4 2020	3,840	$265	$69.25	$61.50 - $77.05
Q3 2020	3,943	$298	$64.70	$50.63 - $73.48
Q2 2020	3,943	$219	$45.81	$29.42 - $56.63
Q4 2019	4,240	$224	$50.08	$47.00 - $52.76
Q3 2019	4,244	$224	$44.66	$40.11 - $49.72
Q2 2018	5,070	$208	$39.68	$36.22 - $43.15
Q1 2018	5,132	$225	$42.78	$37.96 - $48.82