D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,738 Value ($000) $9,180 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 69,238 Value ($000) $12 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 66,138 Value ($000) $9 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 60,438 Value ($000) $8 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 59,438 Value ($000) $8 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 72,038 Value ($000) $14 Avg Close $173.17 Range $130.92 - $197.03
Q1 2024
Shares 77,738 Value ($000) $13 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 80,038 Value ($000) $12 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 84,219 Value ($000) $9 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 74,819 Value ($000) $9 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 81,919 Value ($000) $8,003 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 85,119 Value ($000) $7,588 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 106,910 Value ($000) $7,076 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 106,910 Value ($000) $7,076 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 87,810 Value ($000) $6,543 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 106,126 Value ($000) $11,509 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 103,334 Value ($000) $8,677 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 107,534 Value ($000) $9,718 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 112,234 Value ($000) $10,002 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 107,334 Value ($000) $7,397 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 63,734 Value ($000) $4,820 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 62,234 Value ($000) $3,451 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 56,734 Value ($000) $1,929 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 111,090 Value ($000) $5,860 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 74,590 Value ($000) $3,932 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 71,074 Value ($000) $3,065 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 95,574 Value ($000) $3,955 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 90,945 Value ($000) $3,152 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 104,545 Value ($000) $4,410 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 106,345 Value ($000) $4,360 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 100,128 Value ($000) $4,390 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 100,945 Value ($000) $5,155 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 85,967 Value ($000) $3,433 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 88,600 Value ($000) $3,063 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 75,941 Value ($000) $2,530 Avg Close $28.13 Range $24.63 - $30.93
Q4 2016
Shares 80,540 Value ($000) $2,201 Avg Close $25.80 Range $24.07 - $27.62
Q3 2016
Shares 87,975 Value ($000) $2,657 Avg Close $28.92 Range $26.73 - $31.09
Q2 2016
Shares 85,449 Value ($000) $2,690 Avg Close $27.43 Range $25.93 - $29.17
Q1 2016
Shares 77,994 Value ($000) $2,358 Avg Close $24.62 Range $20.61 - $28.30
Q4 2015
Shares 66,249 Value ($000) $2,122 Avg Close $27.87 Range $25.39 - $29.61
Q3 2015
Shares 63,500 Value ($000) $1,864 Avg Close $26.27 Range $23.27 - $29.50
Q2 2015
Shares 68,229 Value ($000) $1,867 Avg Close $23.91 Range $22.13 - $26.01
Q1 2015
Shares 76,409 Value ($000) $2,176 Avg Close $23.12 Range $19.60 - $25.55
Q4 2014
Shares 76,409 Value ($000) $1,932 Avg Close $20.70 Range $17.05 - $22.93
Q3 2014
Shares 72,760 Value ($000) $1,493 Avg Close $19.44 Range $17.67 - $22.23
Q2 2014
Shares 82,582 Value ($000) $2,030 Avg Close $20.12 Range $18.52 - $21.88
Q1 2014
Shares 82,582 Value ($000) $1,788 Avg Close $19.87 Range $17.74 - $22.04
Q4 2013
Shares 79,674 Value ($000) $1,778 Avg Close $16.97 Range $15.45 - $19.63
Q3 2013
Shares 79,674 Value ($000) $1,548 Avg Close $17.39 Range $15.38 - $20.37
Q2 2013
Shares 93,324 Value ($000) $1,986 Avg Close $21.23 Range $17.51 - $24.37