D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,614 Value ($000) $4,985 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 40,042 Value ($000) $6,786 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 51,470 Value ($000) $6,636 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 58,819 Value ($000) $7,478 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 46,429 Value ($000) $6,492 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 61,878 Value ($000) $11,804 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 58,688 Value ($000) $8,271 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 124,868 Value ($000) $21 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 128,895 Value ($000) $20 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 118,557 Value ($000) $13 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 126,474 Value ($000) $15 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 101,225 Value ($000) $10 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 95,157 Value ($000) $8 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 99,618 Value ($000) $6,709 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 87,353 Value ($000) $5,782 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 87,455 Value ($000) $6,516 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 77,734 Value ($000) $8,430 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 51,765 Value ($000) $4,347 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 51,765 Value ($000) $4,678 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 77,489 Value ($000) $6,906 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 75,955 Value ($000) $5,235 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 22,046 Value ($000) $1,667 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 22,921 Value ($000) $1,271 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 32,921 Value ($000) $1,119 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 25,343 Value ($000) $1,337 Avg Close $50.08 Range $47.00 - $52.76