D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10 Value ($000) $1 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 18 Value ($000) $3 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 74 Value ($000) $11 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 74 Value ($000) $8 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 74 Value ($000) $9 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 67 Value ($000) $7 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 67 Value ($000) $6 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 67 Value ($000) $5 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 64 Value ($000) $4 Avg Close $67.77 Range $57.20 - $74.47

Q4 2021

Shares 9 Value ($000) $1 Avg Close $92.30 Range $78.82 - $106.01

Q2 2021

Shares 95 Value ($000) $9 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 108 Value ($000) $10 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 65,724 Value ($000) $4,971 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 66,269 Value ($000) $5,012 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 93,195 Value ($000) $5,168 Avg Close $45.81 Range $29.42 - $56.63

Q1 2020

Shares 40,653 Value ($000) $1,382 Avg Close $48.93 Range $24.05 - $58.97

Q4 2019

Shares 31,372 Value ($000) $1,655 Avg Close $50.08 Range $47.00 - $52.76

Q3 2019

Shares 32,773 Value ($000) $1,727 Avg Close $44.66 Range $40.11 - $49.72

Q2 2019

Shares 27,227 Value ($000) $1,174 Avg Close $41.30 Range $38.07 - $43.77

Q1 2019

Shares 5,744 Value ($000) $238 Avg Close $36.40 Range $31.60 - $40.37

Q3 2018

Shares 21 Value ($000) $1 Avg Close $39.92 Range $35.53 - $43.32

Q2 2018

Shares 21 Value ($000) $1 Avg Close $39.68 Range $36.22 - $43.15

Q1 2018

Shares 21 Value ($000) $1 Avg Close $42.78 Range $37.96 - $48.82

Q4 2017

Shares 87 Value ($000) $4 Avg Close $42.59 Range $36.26 - $47.46

Q4 2013

Shares 126 Value ($000) $3 Avg Close $16.97 Range $15.45 - $19.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10	$1	$144.49	$135.90 - $162.80
Q1 2024	18	$3	$147.13	$136.08 - $162.26
Q4 2023	74	$11	$120.55	$97.87 - $151.57
Q3 2023	74	$8	$116.99	$104.24 - $129.11
Q2 2023	74	$9	$106.63	$91.74 - $121.06
Q1 2023	67	$7	$92.76	$86.70 - $101.14
Q4 2022	67	$6	$77.70	$63.92 - $89.79
Q3 2022	67	$5	$71.17	$64.44 - $77.85
Q2 2022	64	$4	$67.77	$57.20 - $74.47
Q4 2021	9	$1	$92.30	$78.82 - $106.01
Q2 2021	95	$9	$89.63	$82.89 - $102.15
Q1 2021	108	$10	$74.56	$61.20 - $86.84
Q4 2020	65,724	$4,971	$69.25	$61.50 - $77.05
Q3 2020	66,269	$5,012	$64.70	$50.63 - $73.48
Q2 2020	93,195	$5,168	$45.81	$29.42 - $56.63
Q1 2020	40,653	$1,382	$48.93	$24.05 - $58.97
Q4 2019	31,372	$1,655	$50.08	$47.00 - $52.76
Q3 2019	32,773	$1,727	$44.66	$40.11 - $49.72
Q2 2019	27,227	$1,174	$41.30	$38.07 - $43.77
Q1 2019	5,744	$238	$36.40	$31.60 - $40.37
Q3 2018	21	$1	$39.92	$35.53 - $43.32
Q2 2018	21	$1	$39.68	$36.22 - $43.15
Q1 2018	21	$1	$42.78	$37.96 - $48.82
Q4 2017	87	$4	$42.59	$36.26 - $47.46
Q4 2013	126	$3	$16.97	$15.45 - $19.63