D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,840 Value ($000) $537 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 3,859 Value ($000) $735 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 3,931 Value ($000) $553 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 3,900 Value ($000) $642 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 3,981 Value ($000) $602 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 4,778 Value ($000) $513 Avg Close $116.99 Range $104.24 - $129.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,840	$537	$164.94	$133.41 - $192.74
Q3 2024	3,859	$735	$173.17	$130.92 - $197.03
Q2 2024	3,931	$553	$144.49	$135.90 - $162.80
Q1 2024	3,900	$642	$147.13	$136.08 - $162.26
Q4 2023	3,981	$602	$120.55	$97.87 - $151.57
Q3 2023	4,778	$513	$116.99	$104.24 - $129.11