D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 170 Value ($000) $0 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 340 Value ($000) $23 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 340 Value ($000) $23 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 340 Value ($000) $25 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 470 Value ($000) $51 Avg Close $92.30 Range $78.82 - $106.01
Q3 2014
Shares 2,180 Value ($000) $45 Avg Close $19.44 Range $17.67 - $22.23
Q2 2014
Shares 1,600 Value ($000) $39 Avg Close $20.12 Range $18.52 - $21.88
Q1 2014
Shares 570 Value ($000) $12 Avg Close $19.87 Range $17.74 - $22.04