D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,821 Value ($000) $6,312 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 44,032 Value ($000) $7,462 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 46,256 Value ($000) $5,963 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 46,963 Value ($000) $5,970 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 48,443 Value ($000) $6,773 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 49,043 Value ($000) $9,356 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 48,843 Value ($000) $6,883 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 52,543 Value ($000) $8,646 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 53,843 Value ($000) $8,183 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 53,543 Value ($000) $5,754 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 53,443 Value ($000) $6,503 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 56,043 Value ($000) $5,475 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 56,043 Value ($000) $4,996 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 57,108 Value ($000) $3,846 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 57,608 Value ($000) $3,813 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 58,508 Value ($000) $4,360 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 59,608 Value ($000) $6,464 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 60,108 Value ($000) $5,048 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 63,408 Value ($000) $5,730 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 63,408 Value ($000) $5,651 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 66,208 Value ($000) $4,564 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 63,308 Value ($000) $4,788 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 62,908 Value ($000) $3,488 Avg Close $45.81 Range $29.42 - $56.63

Q1 2020

Shares 63,908 Value ($000) $2,172 Avg Close $48.93 Range $24.05 - $58.97

Q4 2019

Shares 63,908 Value ($000) $3,371 Avg Close $50.08 Range $47.00 - $52.76

Q3 2019

Shares 64,608 Value ($000) $3,406 Avg Close $44.66 Range $40.11 - $49.72

Q2 2019

Shares 64,308 Value ($000) $2,774 Avg Close $41.30 Range $38.07 - $43.77

Q1 2019

Shares 64,364 Value ($000) $2,664 Avg Close $36.40 Range $31.60 - $40.37

Q4 2018

Shares 64,280 Value ($000) $2,228 Avg Close $33.73 Range $30.04 - $39.64

Q3 2018

Shares 64,080 Value ($000) $2,703 Avg Close $39.92 Range $35.53 - $43.32

Q2 2018

Shares 63,780 Value ($000) $2,615 Avg Close $39.68 Range $36.22 - $43.15

Q1 2018

Shares 63,480 Value ($000) $2,783 Avg Close $42.78 Range $37.96 - $48.82

Q4 2017

Shares 63,380 Value ($000) $3,237 Avg Close $42.59 Range $36.26 - $47.46

Q3 2017

Shares 62,580 Value ($000) $2,499 Avg Close $33.25 Range $31.02 - $36.54

Q2 2017

Shares 62,480 Value ($000) $2,160 Avg Close $30.39 Range $29.04 - $31.83

Q1 2017

Shares 61,480 Value ($000) $2,048 Avg Close $28.13 Range $24.63 - $30.93

Q4 2016

Shares 61,480 Value ($000) $1,680 Avg Close $25.80 Range $24.07 - $27.62

Q3 2016

Shares 61,580 Value ($000) $1,860 Avg Close $28.92 Range $26.73 - $31.09

Q2 2016

Shares 61,480 Value ($000) $1,936 Avg Close $27.43 Range $25.93 - $29.17

Q1 2016

Shares 58,880 Value ($000) $1,780 Avg Close $24.62 Range $20.61 - $28.30

Q4 2015

Shares 58,780 Value ($000) $1,883 Avg Close $27.87 Range $25.39 - $29.61

Q3 2015

Shares 58,780 Value ($000) $1,726 Avg Close $26.27 Range $23.27 - $29.50

Q2 2015

Shares 58,380 Value ($000) $1,598 Avg Close $23.91 Range $22.13 - $26.01

Q1 2015

Shares 57,580 Value ($000) $1,640 Avg Close $23.12 Range $19.60 - $25.55

Q4 2014

Shares 55,780 Value ($000) $1,411 Avg Close $20.70 Range $17.05 - $22.93

Q3 2014

Shares 55,780 Value ($000) $1,145 Avg Close $19.44 Range $17.67 - $22.23

Q2 2014

Shares 49,780 Value ($000) $1,224 Avg Close $20.12 Range $18.52 - $21.88

Q1 2014

Shares 50,480 Value ($000) $1,093 Avg Close $19.87 Range $17.74 - $22.04

Q4 2013

Shares 50,180 Value ($000) $1,120 Avg Close $16.97 Range $15.45 - $19.63

Q3 2013

Shares 50,180 Value ($000) $975 Avg Close $17.39 Range $15.38 - $20.37

Q2 2013

Shares 50,580 Value ($000) $1,077 Avg Close $21.23 Range $17.51 - $24.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,821	$6,312	$152.01	$134.74 - $175.68
Q3 2025	44,032	$7,462	$156.63	$127.27 - $183.98
Q2 2025	46,256	$5,963	$122.31	$109.46 - $130.74
Q1 2025	46,963	$5,970	$132.76	$123.13 - $152.41
Q4 2024	48,443	$6,773	$164.94	$133.41 - $192.74
Q3 2024	49,043	$9,356	$173.17	$130.92 - $197.03
Q2 2024	48,843	$6,883	$144.49	$135.90 - $162.80
Q1 2024	52,543	$8,646	$147.13	$136.08 - $162.26
Q4 2023	53,843	$8,183	$120.55	$97.87 - $151.57
Q3 2023	53,543	$5,754	$116.99	$104.24 - $129.11
Q2 2023	53,443	$6,503	$106.63	$91.74 - $121.06
Q1 2023	56,043	$5,475	$92.76	$86.70 - $101.14
Q4 2022	56,043	$4,996	$77.70	$63.92 - $89.79
Q3 2022	57,108	$3,846	$71.17	$64.44 - $77.85
Q2 2022	57,608	$3,813	$67.77	$57.20 - $74.47
Q1 2022	58,508	$4,360	$83.34	$71.67 - $104.28
Q4 2021	59,608	$6,464	$92.30	$78.82 - $106.01
Q3 2021	60,108	$5,048	$88.14	$80.39 - $95.44
Q2 2021	63,408	$5,730	$89.63	$82.89 - $102.15
Q1 2021	63,408	$5,651	$74.56	$61.20 - $86.84
Q4 2020	66,208	$4,564	$69.25	$61.50 - $77.05
Q3 2020	63,308	$4,788	$64.70	$50.63 - $73.48
Q2 2020	62,908	$3,488	$45.81	$29.42 - $56.63
Q1 2020	63,908	$2,172	$48.93	$24.05 - $58.97
Q4 2019	63,908	$3,371	$50.08	$47.00 - $52.76
Q3 2019	64,608	$3,406	$44.66	$40.11 - $49.72
Q2 2019	64,308	$2,774	$41.30	$38.07 - $43.77
Q1 2019	64,364	$2,664	$36.40	$31.60 - $40.37
Q4 2018	64,280	$2,228	$33.73	$30.04 - $39.64
Q3 2018	64,080	$2,703	$39.92	$35.53 - $43.32
Q2 2018	63,780	$2,615	$39.68	$36.22 - $43.15
Q1 2018	63,480	$2,783	$42.78	$37.96 - $48.82
Q4 2017	63,380	$3,237	$42.59	$36.26 - $47.46
Q3 2017	62,580	$2,499	$33.25	$31.02 - $36.54
Q2 2017	62,480	$2,160	$30.39	$29.04 - $31.83
Q1 2017	61,480	$2,048	$28.13	$24.63 - $30.93
Q4 2016	61,480	$1,680	$25.80	$24.07 - $27.62
Q3 2016	61,580	$1,860	$28.92	$26.73 - $31.09
Q2 2016	61,480	$1,936	$27.43	$25.93 - $29.17
Q1 2016	58,880	$1,780	$24.62	$20.61 - $28.30
Q4 2015	58,780	$1,883	$27.87	$25.39 - $29.61
Q3 2015	58,780	$1,726	$26.27	$23.27 - $29.50
Q2 2015	58,380	$1,598	$23.91	$22.13 - $26.01
Q1 2015	57,580	$1,640	$23.12	$19.60 - $25.55
Q4 2014	55,780	$1,411	$20.70	$17.05 - $22.93
Q3 2014	55,780	$1,145	$19.44	$17.67 - $22.23
Q2 2014	49,780	$1,224	$20.12	$18.52 - $21.88
Q1 2014	50,480	$1,093	$19.87	$17.74 - $22.04
Q4 2013	50,180	$1,120	$16.97	$15.45 - $19.63
Q3 2013	50,180	$975	$17.39	$15.38 - $20.37
Q2 2013	50,580	$1,077	$21.23	$17.51 - $24.37