D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,547 Value ($000) $655 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 5,203 Value ($000) $882 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 5,222 Value ($000) $673 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 13,054 Value ($000) $1,660 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 6,692 Value ($000) $936 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 16,328 Value ($000) $3,115 Avg Close $173.17 Range $130.92 - $197.03
Q3 2023
Shares 2,286 Value ($000) $246 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 7,000 Value ($000) $852 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 15,546 Value ($000) $1,519 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 5,000 Value ($000) $446 Avg Close $77.70 Range $63.92 - $89.79
Q4 2020
Shares 3,386 Value ($000) $233 Avg Close $69.25 Range $61.50 - $77.05
Q2 2020
Shares 3,816 Value ($000) $212 Avg Close $45.81 Range $29.42 - $56.63
Q4 2018
Shares 7,400 Value ($000) $256 Avg Close $33.73 Range $30.04 - $39.64
Q1 2018
Shares 4,981 Value ($000) $218 Avg Close $42.78 Range $37.96 - $48.82
Q4 2016
Shares 18,320 Value ($000) $501 Avg Close $25.80 Range $24.07 - $27.62
Q3 2015
Shares 17,279 Value ($000) $507 Avg Close $26.27 Range $23.27 - $29.50