D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,716 Value ($000) $247 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 1,798 Value ($000) $305 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 1,700 Value ($000) $219 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 1,279 Value ($000) $163 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 1,117 Value ($000) $156 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 1,212 Value ($000) $231 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 1,635 Value ($000) $230 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 1,586 Value ($000) $261 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 2,981 Value ($000) $453 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 2,948 Value ($000) $317 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 2,624 Value ($000) $319 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 2,415 Value ($000) $236 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 1,586 Value ($000) $141 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 1,410 Value ($000) $95 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 1,197 Value ($000) $79 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 1,044 Value ($000) $78 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 556 Value ($000) $60 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 601 Value ($000) $50 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 588 Value ($000) $53 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 509 Value ($000) $45 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 467 Value ($000) $32 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 493 Value ($000) $37 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 893 Value ($000) $50 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 1,008 Value ($000) $34 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 720 Value ($000) $38 Avg Close $50.08 Range $47.00 - $52.76