D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,213 Value ($000) $1,327 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 8,510 Value ($000) $1,442 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 5,456 Value ($000) $703 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 1,576 Value ($000) $199 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 1,561 Value ($000) $229 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 1,479 Value ($000) $282 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 1,615 Value ($000) $281 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 1,675 Value ($000) $276 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 1,281 Value ($000) $195 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 1,243 Value ($000) $134 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 1,237 Value ($000) $150 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 1,308 Value ($000) $128 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 1,164 Value ($000) $104 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 1,880 Value ($000) $127 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 582 Value ($000) $39 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 301 Value ($000) $22 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 13 Value ($000) $1 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 9 Value ($000) $1 Avg Close $88.14 Range $80.39 - $95.44
Q2 2020
Shares 815 Value ($000) $45 Avg Close $45.81 Range $29.42 - $56.63
Q1 2018
Shares 2 Value ($000) $0 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 3 Value ($000) $0 Avg Close $42.59 Range $36.26 - $47.46
Q4 2015
Shares 1,358 Value ($000) $43 Avg Close $27.87 Range $25.39 - $29.61
Q3 2015
Shares 1,358 Value ($000) $40 Avg Close $26.27 Range $23.27 - $29.50
Q2 2015
Shares 1,358 Value ($000) $37 Avg Close $23.91 Range $22.13 - $26.01
Q1 2015
Shares 1,358 Value ($000) $39 Avg Close $23.12 Range $19.60 - $25.55