D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,458 Value ($000) $10,868 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 80,742 Value ($000) $13,683 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 82,912 Value ($000) $10,689 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 84,738 Value ($000) $10,773 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 83,891 Value ($000) $11,730 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 84,979 Value ($000) $16,211 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 86,577 Value ($000) $12,201 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 86,053 Value ($000) $14,160 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 83,680 Value ($000) $12,718 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 83,746 Value ($000) $9,000 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 84,344 Value ($000) $10,264 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 95,104 Value ($000) $9,291 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 93,439 Value ($000) $8,329 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 91,823 Value ($000) $6,184 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 93,954 Value ($000) $6,219 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 94,281 Value ($000) $7,025 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 92,648 Value ($000) $10,048 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 96,107 Value ($000) $8,070 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 97,659 Value ($000) $8,825 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 99,810 Value ($000) $8,895 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 99,078 Value ($000) $6,828 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 105,088 Value ($000) $7,948 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 81,073 Value ($000) $4,495 Avg Close $45.81 Range $29.42 - $56.63

Q1 2020

Shares 214,696 Value ($000) $7,300 Avg Close $48.93 Range $24.05 - $58.97

Q4 2019

Shares 243,207 Value ($000) $12,829 Avg Close $50.08 Range $47.00 - $52.76

Q3 2019

Shares 207,979 Value ($000) $10,963 Avg Close $44.66 Range $40.11 - $49.72

Q2 2019

Shares 207,236 Value ($000) $8,938 Avg Close $41.30 Range $38.07 - $43.77

Q1 2019

Shares 157,541 Value ($000) $6,519 Avg Close $36.40 Range $31.60 - $40.37

Q4 2018

Shares 165,503 Value ($000) $5,736 Avg Close $33.73 Range $30.04 - $39.64

Q3 2018

Shares 246,132 Value ($000) $10,382 Avg Close $39.92 Range $35.53 - $43.32

Q2 2018

Shares 244,256 Value ($000) $10,014 Avg Close $39.68 Range $36.22 - $43.15

Q1 2018

Shares 201,731 Value ($000) $8,844 Avg Close $42.78 Range $37.96 - $48.82

Q4 2017

Shares 194,431 Value ($000) $9,930 Avg Close $42.59 Range $36.26 - $47.46

Q3 2017

Shares 171,176 Value ($000) $6,835 Avg Close $33.25 Range $31.02 - $36.54

Q2 2017

Shares 84,800 Value ($000) $2,932 Avg Close $30.39 Range $29.04 - $31.83

Q1 2017

Shares 84,100 Value ($000) $2,801 Avg Close $28.13 Range $24.63 - $30.93

Q4 2016

Shares 83,900 Value ($000) $2,293 Avg Close $25.80 Range $24.07 - $27.62

Q3 2016

Shares 83,400 Value ($000) $2,519 Avg Close $28.92 Range $26.73 - $31.09

Q2 2016

Shares 81,000 Value ($000) $2,550 Avg Close $27.43 Range $25.93 - $29.17

Q1 2016

Shares 89,200 Value ($000) $2,697 Avg Close $24.62 Range $20.61 - $28.30

Q4 2015

Shares 88,900 Value ($000) $2,847 Avg Close $27.87 Range $25.39 - $29.61

Q3 2015

Shares 89,300 Value ($000) $2,622 Avg Close $26.27 Range $23.27 - $29.50

Q4 2014

Shares 92,900 Value ($000) $2,349 Avg Close $20.70 Range $17.05 - $22.93

Q3 2014

Shares 92,300 Value ($000) $1,893 Avg Close $19.44 Range $17.67 - $22.23

Q2 2014

Shares 81,700 Value ($000) $2,008 Avg Close $20.12 Range $18.52 - $21.88

Q1 2014

Shares 79,400 Value ($000) $1,719 Avg Close $19.87 Range $17.74 - $22.04

Q4 2013

Shares 81,300 Value ($000) $1,814 Avg Close $16.97 Range $15.45 - $19.63

Q3 2013

Shares 83,500 Value ($000) $1,622 Avg Close $17.39 Range $15.38 - $20.37

Q2 2013

Shares 81,900 Value ($000) $1,742 Avg Close $21.23 Range $17.51 - $24.37

Q1 2013

Shares 83,500 Value ($000) $2,029 Avg Close $20.04 Range $17.58 - $22.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,458	$10,868	$152.01	$134.74 - $175.68
Q3 2025	80,742	$13,683	$156.63	$127.27 - $183.98
Q2 2025	82,912	$10,689	$122.31	$109.46 - $130.74
Q1 2025	84,738	$10,773	$132.76	$123.13 - $152.41
Q4 2024	83,891	$11,730	$164.94	$133.41 - $192.74
Q3 2024	84,979	$16,211	$173.17	$130.92 - $197.03
Q2 2024	86,577	$12,201	$144.49	$135.90 - $162.80
Q1 2024	86,053	$14,160	$147.13	$136.08 - $162.26
Q4 2023	83,680	$12,718	$120.55	$97.87 - $151.57
Q3 2023	83,746	$9,000	$116.99	$104.24 - $129.11
Q2 2023	84,344	$10,264	$106.63	$91.74 - $121.06
Q1 2023	95,104	$9,291	$92.76	$86.70 - $101.14
Q4 2022	93,439	$8,329	$77.70	$63.92 - $89.79
Q3 2022	91,823	$6,184	$71.17	$64.44 - $77.85
Q2 2022	93,954	$6,219	$67.77	$57.20 - $74.47
Q1 2022	94,281	$7,025	$83.34	$71.67 - $104.28
Q4 2021	92,648	$10,048	$92.30	$78.82 - $106.01
Q3 2021	96,107	$8,070	$88.14	$80.39 - $95.44
Q2 2021	97,659	$8,825	$89.63	$82.89 - $102.15
Q1 2021	99,810	$8,895	$74.56	$61.20 - $86.84
Q4 2020	99,078	$6,828	$69.25	$61.50 - $77.05
Q3 2020	105,088	$7,948	$64.70	$50.63 - $73.48
Q2 2020	81,073	$4,495	$45.81	$29.42 - $56.63
Q1 2020	214,696	$7,300	$48.93	$24.05 - $58.97
Q4 2019	243,207	$12,829	$50.08	$47.00 - $52.76
Q3 2019	207,979	$10,963	$44.66	$40.11 - $49.72
Q2 2019	207,236	$8,938	$41.30	$38.07 - $43.77
Q1 2019	157,541	$6,519	$36.40	$31.60 - $40.37
Q4 2018	165,503	$5,736	$33.73	$30.04 - $39.64
Q3 2018	246,132	$10,382	$39.92	$35.53 - $43.32
Q2 2018	244,256	$10,014	$39.68	$36.22 - $43.15
Q1 2018	201,731	$8,844	$42.78	$37.96 - $48.82
Q4 2017	194,431	$9,930	$42.59	$36.26 - $47.46
Q3 2017	171,176	$6,835	$33.25	$31.02 - $36.54
Q2 2017	84,800	$2,932	$30.39	$29.04 - $31.83
Q1 2017	84,100	$2,801	$28.13	$24.63 - $30.93
Q4 2016	83,900	$2,293	$25.80	$24.07 - $27.62
Q3 2016	83,400	$2,519	$28.92	$26.73 - $31.09
Q2 2016	81,000	$2,550	$27.43	$25.93 - $29.17
Q1 2016	89,200	$2,697	$24.62	$20.61 - $28.30
Q4 2015	88,900	$2,847	$27.87	$25.39 - $29.61
Q3 2015	89,300	$2,622	$26.27	$23.27 - $29.50
Q4 2014	92,900	$2,349	$20.70	$17.05 - $22.93
Q3 2014	92,300	$1,893	$19.44	$17.67 - $22.23
Q2 2014	81,700	$2,008	$20.12	$18.52 - $21.88
Q1 2014	79,400	$1,719	$19.87	$17.74 - $22.04
Q4 2013	81,300	$1,814	$16.97	$15.45 - $19.63
Q3 2013	83,500	$1,622	$17.39	$15.38 - $20.37
Q2 2013	81,900	$1,742	$21.23	$17.51 - $24.37
Q1 2013	83,500	$2,029	$20.04	$17.58 - $22.44