D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,288 Value ($000) $1,338 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 9,568 Value ($000) $1,621 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 9,562 Value ($000) $1,230 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 5,586 Value ($000) $708 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 5,503 Value ($000) $767 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 5,412 Value ($000) $1,030 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 5,508 Value ($000) $775 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 5,549 Value ($000) $911 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 5,910 Value ($000) $896 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 4,412 Value ($000) $474 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 4,535 Value ($000) $551 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 5,686 Value ($000) $554 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 10,138 Value ($000) $1 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 8,151 Value ($000) $549 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 5,236 Value ($000) $346 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 7,570 Value ($000) $562 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 2,411 Value ($000) $261 Avg Close $92.30 Range $78.82 - $106.01
Q2 2021
Shares 7,567 Value ($000) $682 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 12,086 Value ($000) $1,077 Avg Close $74.56 Range $61.20 - $86.84
Q3 2020
Shares 13,575 Value ($000) $1,027 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 24,302 Value ($000) $1,344 Avg Close $45.81 Range $29.42 - $56.63
Q4 2019
Shares 15,460 Value ($000) $816 Avg Close $50.08 Range $47.00 - $52.76
Q2 2019
Shares 9,716 Value ($000) $419 Avg Close $41.30 Range $38.07 - $43.77