D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,844 Value ($000) $3,002 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 22,451 Value ($000) $3,805 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 23,612 Value ($000) $3,044 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 22,947 Value ($000) $2,917 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 24,375 Value ($000) $3,408 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 25,060 Value ($000) $4,781 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 24,651 Value ($000) $3,474 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 26,531 Value ($000) $4,366 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 25,807 Value ($000) $3,922 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 23,849 Value ($000) $2,563 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 21,174 Value ($000) $2,621 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 20,852 Value ($000) $2,037 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 21,378 Value ($000) $822 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 20,122 Value ($000) $1,356 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 24,570 Value ($000) $1,626 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 22,164 Value ($000) $1,652 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 19,320 Value ($000) $2,096 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 30,606 Value ($000) $2,569 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 22,630 Value ($000) $2,045 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 15,488 Value ($000) $1,380 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 9,854 Value ($000) $679 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 21,865 Value ($000) $1,654 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 21,146 Value ($000) $1,173 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 32,318 Value ($000) $1,099 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 28,453 Value ($000) $1,501 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 7,108 Value ($000) $375 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 12,250 Value ($000) $528 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 14,932 Value ($000) $618 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 16,243 Value ($000) $564 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 16,201 Value ($000) $683 Avg Close $39.92 Range $35.53 - $43.32
Q1 2018
Shares 8,879 Value ($000) $390 Avg Close $42.78 Range $37.96 - $48.82
Q3 2017
Shares 6,214 Value ($000) $256 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 7,516 Value ($000) $279 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 7,300 Value ($000) $243 Avg Close $28.13 Range $24.63 - $30.93