D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Telos Capital Management, Inc.'s Holding History (CIK: 0001567889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,286 Value ($000) $473 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 3,322 Value ($000) $563 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 3,354 Value ($000) $432 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 3,344 Value ($000) $425 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 3,387 Value ($000) $474 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 3,258 Value ($000) $621 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 3,274 Value ($000) $461 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 3,290 Value ($000) $541 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 3,318 Value ($000) $504 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 3,403 Value ($000) $366 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 3,348 Value ($000) $407 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 3,406 Value ($000) $333 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 3,455 Value ($000) $308 Avg Close $77.70 Range $63.92 - $89.79
Q4 2021
Shares 2,412 Value ($000) $262 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 2,432 Value ($000) $204 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 2,491 Value ($000) $225 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 2,435 Value ($000) $217 Avg Close $74.56 Range $61.20 - $86.84
Q3 2020
Shares 3,287 Value ($000) $249 Avg Close $64.70 Range $50.63 - $73.48
Q4 2015
Shares 6,253 Value ($000) $200 Avg Close $27.87 Range $25.39 - $29.61