D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

A. D. Beadell Investment Counsel, Inc.'s Holding History (CIK: 0001569102)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 24,450 Value ($000) $1,002 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 26,025 Value ($000) $1,140 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 26,725 Value ($000) $1,364 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 26,825 Value ($000) $1,071 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 41,575 Value ($000) $1,437 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 41,575 Value ($000) $1,384 Avg Close $28.13 Range $24.63 - $30.93
Q4 2016
Shares 41,225 Value ($000) $1,126 Avg Close $25.80 Range $24.07 - $27.62