D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

JNBA Financial Advisors's Holding History (CIK: 0001569118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212 Value ($000) $31 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 197 Value ($000) $33 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 197 Value ($000) $25 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 197 Value ($000) $25 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 197 Value ($000) $28 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 197 Value ($000) $38 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 472 Value ($000) $67 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 472 Value ($000) $78 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 472 Value ($000) $72 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 472 Value ($000) $51 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 472 Value ($000) $57 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 472 Value ($000) $46 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 622 Value ($000) $55 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 640 Value ($000) $43 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 622 Value ($000) $41 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 197 Value ($000) $15 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 197 Value ($000) $21 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 197 Value ($000) $17 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 197 Value ($000) $18 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 197 Value ($000) $18 Avg Close $74.56 Range $61.20 - $86.84
Q4 2019
Shares 175 Value ($000) $9 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 175 Value ($000) $9 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 350 Value ($000) $15 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 350 Value ($000) $14 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 350 Value ($000) $12 Avg Close $33.73 Range $30.04 - $39.64
Q2 2018
Shares 350 Value ($000) $14 Avg Close $39.68 Range $36.22 - $43.15
Q3 2016
Shares 533 Value ($000) $16 Avg Close $28.92 Range $26.73 - $31.09
Q4 2013
Shares 292 Value ($000) $7 Avg Close $16.97 Range $15.45 - $19.63
Q3 2013
Shares 292 Value ($000) $6 Avg Close $17.39 Range $15.38 - $20.37
Q2 2013
Shares 292 Value ($000) $6 Avg Close $21.23 Range $17.51 - $24.37