D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

F&V Capital Management, LLC's Holding History (CIK: 0001569453)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,345 Value ($000) $9 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 64,050 Value ($000) $11 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 62,270 Value ($000) $8 Avg Close $122.31 Range $109.46 - $130.74
Q1 2020
Shares 83,570 Value ($000) $2,841 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 80,310 Value ($000) $4,236 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 82,620 Value ($000) $4,355 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 82,820 Value ($000) $3,572 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 88,155 Value ($000) $3,648 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 94,920 Value ($000) $3,290 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 170,175 Value ($000) $7,178 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 167,735 Value ($000) $6,877 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 174,995 Value ($000) $7,672 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 170,650 Value ($000) $8,715 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 177,285 Value ($000) $7,079 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 180,315 Value ($000) $6,233 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 180,195 Value ($000) $6,002 Avg Close $28.13 Range $24.63 - $30.93
Q4 2016
Shares 176,165 Value ($000) $4,815 Avg Close $25.80 Range $24.07 - $27.62
Q3 2016
Shares 169,630 Value ($000) $5,123 Avg Close $28.92 Range $26.73 - $31.09
Q2 2016
Shares 165,705 Value ($000) $5,216 Avg Close $27.43 Range $25.93 - $29.17
Q1 2016
Shares 173,185 Value ($000) $5,235 Avg Close $24.62 Range $20.61 - $28.30
Q4 2015
Shares 179,105 Value ($000) $5,736 Avg Close $27.87 Range $25.39 - $29.61
Q3 2015
Shares 180,215 Value ($000) $5,291 Avg Close $26.27 Range $23.27 - $29.50
Q2 2015
Shares 147,580 Value ($000) $4,037 Avg Close $23.91 Range $22.13 - $26.01
Q1 2015
Shares 130,070 Value ($000) $3,704 Avg Close $23.12 Range $19.60 - $25.55
Q4 2014
Shares 127,770 Value ($000) $3,231 Avg Close $20.70 Range $17.05 - $22.93
Q3 2014
Shares 117,945 Value ($000) $2,420 Avg Close $19.44 Range $17.67 - $22.23
Q2 2014
Shares 116,135 Value ($000) $2,854 Avg Close $20.12 Range $18.52 - $21.88
Q1 2014
Shares 112,190 Value ($000) $2,428 Avg Close $19.87 Range $17.74 - $22.04