D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,827 Value ($000) $407 Avg Close $152.01 Range $134.74 - $175.68

Q2 2025

Shares 1,867 Value ($000) $241 Avg Close $122.31 Range $109.46 - $130.74

Q3 2024

Shares 17,912 Value ($000) $3,417 Avg Close $173.17 Range $130.92 - $197.03

Q1 2024

Shares 87 Value ($000) $14 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 750 Value ($000) $114 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 768 Value ($000) $83 Avg Close $116.99 Range $104.24 - $129.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,827	$407	$152.01	$134.74 - $175.68
Q2 2025	1,867	$241	$122.31	$109.46 - $130.74
Q3 2024	17,912	$3,417	$173.17	$130.92 - $197.03
Q1 2024	87	$14	$147.13	$136.08 - $162.26
Q4 2023	750	$114	$120.55	$97.87 - $151.57
Q3 2023	768	$83	$116.99	$104.24 - $129.11