D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,477 Value ($000) $1,509 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 10,940 Value ($000) $1,854 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 10,851 Value ($000) $1,399 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 10,790 Value ($000) $1,372 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 10,557 Value ($000) $1,476 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 15,080 Value ($000) $2,877 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 14,926 Value ($000) $2,104 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 15,799 Value ($000) $2,600 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 15,436 Value ($000) $2,346 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 11,086 Value ($000) $1,191 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 10,021 Value ($000) $1,219 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 8,982 Value ($000) $877 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 8,585 Value ($000) $765 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 7,926 Value ($000) $534 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 6,663 Value ($000) $441 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 6,330 Value ($000) $472 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 5,664 Value ($000) $614 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 4,193 Value ($000) $352 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 52,421 Value ($000) $3,613 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 52,421 Value ($000) $3,613 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 52,421 Value ($000) $3,613 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 51,838 Value ($000) $3,921 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 32,001 Value ($000) $2,049 Avg Close $45.81 Range $29.42 - $56.63

Q1 2020

Shares 35,441 Value ($000) $1,205 Avg Close $48.93 Range $24.05 - $58.97

Q3 2018

Shares 34,449 Value ($000) $1,453 Avg Close $39.92 Range $35.53 - $43.32

Q4 2016

Shares 142 Value ($000) $4 Avg Close $25.80 Range $24.07 - $27.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,477	$1,509	$152.01	$134.74 - $175.68
Q3 2025	10,940	$1,854	$156.63	$127.27 - $183.98
Q2 2025	10,851	$1,399	$122.31	$109.46 - $130.74
Q1 2025	10,790	$1,372	$132.76	$123.13 - $152.41
Q4 2024	10,557	$1,476	$164.94	$133.41 - $192.74
Q3 2024	15,080	$2,877	$173.17	$130.92 - $197.03
Q2 2024	14,926	$2,104	$144.49	$135.90 - $162.80
Q1 2024	15,799	$2,600	$147.13	$136.08 - $162.26
Q4 2023	15,436	$2,346	$120.55	$97.87 - $151.57
Q3 2023	11,086	$1,191	$116.99	$104.24 - $129.11
Q2 2023	10,021	$1,219	$106.63	$91.74 - $121.06
Q1 2023	8,982	$877	$92.76	$86.70 - $101.14
Q4 2022	8,585	$765	$77.70	$63.92 - $89.79
Q3 2022	7,926	$534	$71.17	$64.44 - $77.85
Q2 2022	6,663	$441	$67.77	$57.20 - $74.47
Q1 2022	6,330	$472	$83.34	$71.67 - $104.28
Q4 2021	5,664	$614	$92.30	$78.82 - $106.01
Q3 2021	4,193	$352	$88.14	$80.39 - $95.44
Q2 2021	52,421	$3,613	$89.63	$82.89 - $102.15
Q1 2021	52,421	$3,613	$74.56	$61.20 - $86.84
Q4 2020	52,421	$3,613	$69.25	$61.50 - $77.05
Q3 2020	51,838	$3,921	$64.70	$50.63 - $73.48
Q2 2020	32,001	$2,049	$45.81	$29.42 - $56.63
Q1 2020	35,441	$1,205	$48.93	$24.05 - $58.97
Q3 2018	34,449	$1,453	$39.92	$35.53 - $43.32
Q4 2016	142	$4	$25.80	$24.07 - $27.62