D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

TIEMANN INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001575151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,997 Value ($000) $576 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 4,247 Value ($000) $720 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 4,212 Value ($000) $543 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 4,857 Value ($000) $617 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 4,982 Value ($000) $697 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 4,967 Value ($000) $948 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 5,022 Value ($000) $708 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 5,172 Value ($000) $851 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 5,422 Value ($000) $824 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 5,447 Value ($000) $585 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 5,362 Value ($000) $653 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 5,240 Value ($000) $512 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 4,630 Value ($000) $413 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 4,730 Value ($000) $319 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 4,640 Value ($000) $307 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 5,290 Value ($000) $394 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 4,595 Value ($000) $498 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 4,445 Value ($000) $373 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 4,535 Value ($000) $410 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 4,535 Value ($000) $404 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 4,435 Value ($000) $306 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 4,485 Value ($000) $339 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 4,335 Value ($000) $240 Avg Close $45.81 Range $29.42 - $56.63
Q4 2019
Shares 4,525 Value ($000) $239 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 4,730 Value ($000) $249 Avg Close $44.66 Range $40.11 - $49.72
Q4 2017
Shares 3,980 Value ($000) $203 Avg Close $42.59 Range $36.26 - $47.46