D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,107 Value ($000) $304 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 2,056 Value ($000) $353 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 1,712 Value ($000) $221 Avg Close $122.31 Range $109.46 - $130.74
Q3 2020
Shares 105 Value ($000) $8 Avg Close $64.70 Range $50.63 - $73.48
Q1 2020
Shares 105 Value ($000) $4,114 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 105 Value ($000) $5,625 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 127 Value ($000) $6,687 Avg Close $44.66 Range $40.11 - $49.72