D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 3,620 Value ($000) $201 Avg Close $45.81 Range $29.42 - $56.63

Q4 2019

Shares 6,599 Value ($000) $348 Avg Close $50.08 Range $47.00 - $52.76

Q2 2015

Shares 1,512 Value ($000) $41 Avg Close $23.91 Range $22.13 - $26.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	3,620	$201	$45.81	$29.42 - $56.63
Q4 2019	6,599	$348	$50.08	$47.00 - $52.76
Q2 2015	1,512	$41	$23.91	$22.13 - $26.01