D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Egerton Capital (UK) LLP's Holding History (CIK: 0001581811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,708,096 Value ($000) $317,090 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 7,617,265 Value ($000) $504,187 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 7,818,902 Value ($000) $582,586 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 8,421,104 Value ($000) $913,269 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 8,599,952 Value ($000) $722,138 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 8,327,783 Value ($000) $752,582 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 10,263,634 Value ($000) $914,695 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 10,562,410 Value ($000) $727,961 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 10,441,364 Value ($000) $789,680 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 9,335,737 Value ($000) $517,667 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 5,973,847 Value ($000) $203,111 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 9,700,214 Value ($000) $511,686 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 9,372,630 Value ($000) $494,031 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 8,983,987 Value ($000) $387,479 Avg Close $41.30 Range $38.07 - $43.77