Ticker: DHI CUSIP: 23331A109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 735,300 | $105,905 | $152.01 | $134.74 - $175.68 |
| Q3 2025 | 796,900 | $135,051 | $156.63 | $127.27 - $183.98 |
| Q2 2025 | 858,600 | $110,691 | $122.31 | $109.46 - $130.74 |
| Q1 2025 | 814,300 | $103,522 | $132.76 | $123.13 - $152.41 |
| Q4 2024 | 829,000 | $115,911 | $164.94 | $133.41 - $192.74 |
| Q3 2024 | 879,700 | $167,820 | $173.17 | $130.92 - $197.03 |
| Q2 2024 | 884,200 | $124,610 | $144.49 | $135.90 - $162.80 |
| Q1 2024 | 898,000 | $147,766 | $147.13 | $136.08 - $162.26 |
| Q4 2023 | 952,000 | $144,685 | $120.55 | $97.87 - $151.57 |
| Q3 2023 | 987,400 | $106,116 | $116.99 | $104.24 - $129.11 |
| Q2 2023 | 1,116,200 | $135,830 | $106.63 | $91.74 - $121.06 |
| Q1 2023 | 1,298,400 | $126,841 | $92.76 | $86.70 - $101.14 |
| Q4 2022 | 1,341,600 | $119,590 | $77.70 | $63.92 - $89.79 |
| Q3 2022 | 1,449,336 | $97,613 | $71.17 | $64.44 - $77.85 |
| Q2 2022 | 1,460,336 | $96,660 | $67.77 | $57.20 - $74.47 |
| Q1 2022 | 1,467,036 | $109,309 | $83.34 | $71.67 - $104.28 |
| Q4 2021 | 1,293,436 | $140,273 | $92.30 | $78.82 - $106.01 |
| Q3 2021 | 1,354,036 | $113,698 | $88.14 | $80.39 - $95.44 |
| Q2 2021 | 1,408,836 | $127,317 | $89.63 | $82.89 - $102.15 |
| Q1 2021 | 1,331,356 | $118,650 | $74.56 | $61.20 - $86.84 |
| Q4 2020 | 1,304,756 | $89,924 | $69.25 | $61.50 - $77.05 |
| Q3 2020 | 1,344,356 | $101,674 | $64.70 | $50.63 - $73.48 |
| Q2 2020 | 1,376,456 | $76,324 | $45.81 | $29.42 - $56.63 |
| Q1 2020 | 1,358,756 | $46,198 | $48.93 | $24.05 - $58.97 |
| Q4 2019 | 1,107,756 | $58,434 | $50.08 | $47.00 - $52.76 |
| Q3 2019 | 1,170,856 | $61,716 | $44.66 | $40.11 - $49.72 |
| Q2 2019 | 1,157,774 | $49,935 | $41.30 | $38.07 - $43.77 |
| Q1 2019 | 1,193,274 | $49,378 | $36.40 | $31.60 - $40.37 |
| Q4 2018 | 1,163,774 | $40,336 | $33.73 | $30.04 - $39.64 |
| Q3 2018 | 1,144,574 | $48,278 | $39.92 | $35.53 - $43.32 |
| Q2 2018 | 1,178,674 | $48,326 | $39.68 | $36.22 - $43.15 |
| Q1 2018 | 1,143,074 | $50,112 | $42.78 | $37.96 - $48.82 |
| Q4 2017 | 1,310,774 | $66,941 | $42.59 | $36.26 - $47.46 |
| Q3 2017 | 1,312,874 | $52,423 | $33.25 | $31.02 - $36.54 |
| Q2 2017 | 1,292,574 | $44,684 | $30.39 | $29.04 - $31.83 |
| Q1 2017 | 1,255,274 | $41,813 | $28.13 | $24.63 - $30.93 |
| Q4 2016 | 974,074 | $26,621 | $25.80 | $24.07 - $27.62 |
| Q3 2016 | 974,074 | $29,417 | $28.92 | $26.73 - $31.09 |
| Q2 2016 | 984,674 | $30,998 | $27.43 | $25.93 - $29.17 |
| Q1 2016 | 878,974 | $25,466 | $24.62 | $20.61 - $28.30 |
| Q4 2015 | 597,274 | $19,131 | $27.87 | $25.39 - $29.61 |
| Q3 2015 | 588,774 | $17,286 | $26.27 | $23.27 - $29.50 |
| Q2 2015 | 530,674 | $14,519 | $23.91 | $22.13 - $26.01 |
| Q1 2015 | 498,774 | $14,205 | $23.12 | $19.60 - $25.55 |
| Q4 2014 | 304,974 | $7,713 | $20.70 | $17.05 - $22.93 |
| Q3 2014 | 280,174 | $5,749 | $19.44 | $17.67 - $22.23 |
| Q2 2014 | 283,874 | $6,978 | $20.12 | $18.52 - $21.88 |
| Q1 2014 | 282,374 | $6,113 | $19.87 | $17.74 - $22.04 |
| Q4 2013 | 307,974 | $6,874 | $16.97 | $15.45 - $19.63 |
| Q3 2013 | 314,074 | $6,102 | $17.39 | $15.38 - $20.37 |
| Q2 2013 | 307,774 | $6,549 | $21.23 | $17.51 - $24.37 |