D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 775 Value ($000) $112 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 875 Value ($000) $148 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 875 Value ($000) $113 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 875 Value ($000) $111 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 875 Value ($000) $122 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 875 Value ($000) $167 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 1,700 Value ($000) $240 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 1,775 Value ($000) $292 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 5,100 Value ($000) $775 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 7,695 Value ($000) $827 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 15,665 Value ($000) $1,906 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 22,040 Value ($000) $2,153 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 37,515 Value ($000) $3,344 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 45,605 Value ($000) $3,071 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 42,155 Value ($000) $2,790 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 44,470 Value ($000) $3,313 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 35,420 Value ($000) $3,841 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 36,311 Value ($000) $3,049 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 34,081 Value ($000) $3,080 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 34,481 Value ($000) $3,073 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 32,206 Value ($000) $2,220 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 32,955 Value ($000) $2,492 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 33,050 Value ($000) $1,833 Avg Close $45.81 Range $29.42 - $56.63

Q1 2020

Shares 22,000 Value ($000) $748 Avg Close $48.93 Range $24.05 - $58.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	775	$112	$152.01	$134.74 - $175.68
Q3 2025	875	$148	$156.63	$127.27 - $183.98
Q2 2025	875	$113	$122.31	$109.46 - $130.74
Q1 2025	875	$111	$132.76	$123.13 - $152.41
Q4 2024	875	$122	$164.94	$133.41 - $192.74
Q3 2024	875	$167	$173.17	$130.92 - $197.03
Q2 2024	1,700	$240	$144.49	$135.90 - $162.80
Q1 2024	1,775	$292	$147.13	$136.08 - $162.26
Q4 2023	5,100	$775	$120.55	$97.87 - $151.57
Q3 2023	7,695	$827	$116.99	$104.24 - $129.11
Q2 2023	15,665	$1,906	$106.63	$91.74 - $121.06
Q1 2023	22,040	$2,153	$92.76	$86.70 - $101.14
Q4 2022	37,515	$3,344	$77.70	$63.92 - $89.79
Q3 2022	45,605	$3,071	$71.17	$64.44 - $77.85
Q2 2022	42,155	$2,790	$67.77	$57.20 - $74.47
Q1 2022	44,470	$3,313	$83.34	$71.67 - $104.28
Q4 2021	35,420	$3,841	$92.30	$78.82 - $106.01
Q3 2021	36,311	$3,049	$88.14	$80.39 - $95.44
Q2 2021	34,081	$3,080	$89.63	$82.89 - $102.15
Q1 2021	34,481	$3,073	$74.56	$61.20 - $86.84
Q4 2020	32,206	$2,220	$69.25	$61.50 - $77.05
Q3 2020	32,955	$2,492	$64.70	$50.63 - $73.48
Q2 2020	33,050	$1,833	$45.81	$29.42 - $56.63
Q1 2020	22,000	$748	$48.93	$24.05 - $58.97