D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,136 Value ($000) $6,934 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 48,136 Value ($000) $8,157 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 48,136 Value ($000) $6,203 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 47,781 Value ($000) $6,072 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 58,681 Value ($000) $8,204 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 75,232 Value ($000) $14,349 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 71,997 Value ($000) $10,140 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 72,315 Value ($000) $11,902 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 80,294 Value ($000) $12,203 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 88,594 Value ($000) $9,527 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 86,737 Value ($000) $10,555 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 86,737 Value ($000) $8,472 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 86,737 Value ($000) $7,732 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 77,023 Value ($000) $5,193 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 94,987 Value ($000) $6,293 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 100,708 Value ($000) $7,504 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 88,646 Value ($000) $9,616 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 88,646 Value ($000) $7,444 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 48,852 Value ($000) $4,415 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 48,852 Value ($000) $4,355 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 48,852 Value ($000) $3,366 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 53,752 Value ($000) $4,065 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 53,752 Value ($000) $2,978 Avg Close $45.81 Range $29.42 - $56.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,136	$6,934	$152.01	$134.74 - $175.68
Q3 2025	48,136	$8,157	$156.63	$127.27 - $183.98
Q2 2025	48,136	$6,203	$122.31	$109.46 - $130.74
Q1 2025	47,781	$6,072	$132.76	$123.13 - $152.41
Q4 2024	58,681	$8,204	$164.94	$133.41 - $192.74
Q3 2024	75,232	$14,349	$173.17	$130.92 - $197.03
Q2 2024	71,997	$10,140	$144.49	$135.90 - $162.80
Q1 2024	72,315	$11,902	$147.13	$136.08 - $162.26
Q4 2023	80,294	$12,203	$120.55	$97.87 - $151.57
Q3 2023	88,594	$9,527	$116.99	$104.24 - $129.11
Q2 2023	86,737	$10,555	$106.63	$91.74 - $121.06
Q1 2023	86,737	$8,472	$92.76	$86.70 - $101.14
Q4 2022	86,737	$7,732	$77.70	$63.92 - $89.79
Q3 2022	77,023	$5,193	$71.17	$64.44 - $77.85
Q2 2022	94,987	$6,293	$67.77	$57.20 - $74.47
Q1 2022	100,708	$7,504	$83.34	$71.67 - $104.28
Q4 2021	88,646	$9,616	$92.30	$78.82 - $106.01
Q3 2021	88,646	$7,444	$88.14	$80.39 - $95.44
Q2 2021	48,852	$4,415	$89.63	$82.89 - $102.15
Q1 2021	48,852	$4,355	$74.56	$61.20 - $86.84
Q4 2020	48,852	$3,366	$69.25	$61.50 - $77.05
Q3 2020	53,752	$4,065	$64.70	$50.63 - $73.48
Q2 2020	53,752	$2,978	$45.81	$29.42 - $56.63