D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,700 Value ($000) $12,011 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 81,530 Value ($000) $13,817 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 82,844 Value ($000) $10,680 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 55,097 Value ($000) $7,004 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 85,104 Value ($000) $11,899 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 89,505 Value ($000) $17,075 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 88,111 Value ($000) $12,417 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 95,610 Value ($000) $15,733 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 85,959 Value ($000) $13,064 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 85,959 Value ($000) $9,238 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 86,782 Value ($000) $10,561 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 88,482 Value ($000) $8,644 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 81,415 Value ($000) $7 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 85,315 Value ($000) $6 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 85,315 Value ($000) $5,647 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 52,904 Value ($000) $3,942 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 86,737 Value ($000) $9,406 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 55,427 Value ($000) $4,655 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 86,290 Value ($000) $7,798 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 86,711 Value ($000) $7,728 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 86,018 Value ($000) $5,928 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 119,896 Value ($000) $9,068 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 100,628 Value ($000) $5,580 Avg Close $45.81 Range $29.42 - $56.63

Q1 2020

Shares 78,839 Value ($000) $2,681 Avg Close $48.93 Range $24.05 - $58.97

Q4 2019

Shares 165,904 Value ($000) $8,751 Avg Close $50.08 Range $47.00 - $52.76

Q3 2019

Shares 169,537 Value ($000) $8,936 Avg Close $44.66 Range $40.11 - $49.72

Q2 2019

Shares 110,856 Value ($000) $4,781 Avg Close $41.30 Range $38.07 - $43.77

Q1 2019

Shares 85,029 Value ($000) $3,519 Avg Close $36.40 Range $31.60 - $40.37

Q4 2018

Shares 88,733 Value ($000) $3,075 Avg Close $33.73 Range $30.04 - $39.64

Q3 2018

Shares 240,596 Value ($000) $10,149 Avg Close $39.92 Range $35.53 - $43.32

Q2 2018

Shares 82,142 Value ($000) $3,368 Avg Close $39.68 Range $36.22 - $43.15

Q1 2018

Shares 292,142 Value ($000) $12,807 Avg Close $42.78 Range $37.96 - $48.82

Q4 2017

Shares 295,338 Value ($000) $15,083 Avg Close $42.59 Range $36.26 - $47.46

Q3 2017

Shares 282,388 Value ($000) $11,276 Avg Close $33.25 Range $31.02 - $36.54

Q2 2017

Shares 124,821 Value ($000) $4,315 Avg Close $30.39 Range $29.04 - $31.83

Q1 2017

Shares 316,876 Value ($000) $10,555 Avg Close $28.13 Range $24.63 - $30.93

Q4 2016

Shares 140,743 Value ($000) $3,847 Avg Close $25.80 Range $24.07 - $27.62

Q3 2016

Shares 147,392 Value ($000) $4,451 Avg Close $28.92 Range $26.73 - $31.09

Q2 2016

Shares 594,420 Value ($000) $18,712 Avg Close $27.43 Range $25.93 - $29.17

Q1 2016

Shares 376,219 Value ($000) $11,373 Avg Close $24.62 Range $20.61 - $28.30

Q4 2015

Shares 303,585 Value ($000) $9,723 Avg Close $27.87 Range $25.39 - $29.61

Q3 2015

Shares 128,567 Value ($000) $3,774 Avg Close $26.27 Range $23.27 - $29.50

Q2 2015

Shares 53,700 Value ($000) $1,469 Avg Close $23.91 Range $22.13 - $26.01

Q1 2015

Shares 53,700 Value ($000) $1,529 Avg Close $23.12 Range $19.60 - $25.55

Q4 2014

Shares 56,100 Value ($000) $1,419 Avg Close $20.70 Range $17.05 - $22.93

Q3 2014

Shares 48,700 Value ($000) $999 Avg Close $19.44 Range $17.67 - $22.23

Q2 2014

Shares 328,700 Value ($000) $8,079 Avg Close $20.12 Range $18.52 - $21.88

Q1 2014

Shares 286,300 Value ($000) $6,198 Avg Close $19.87 Range $17.74 - $22.04

Q4 2013

Shares 47,900 Value ($000) $1,069 Avg Close $16.97 Range $15.45 - $19.63

Q3 2013

Shares 47,900 Value ($000) $931 Avg Close $17.39 Range $15.38 - $20.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,700	$12,011	$152.01	$134.74 - $175.68
Q3 2025	81,530	$13,817	$156.63	$127.27 - $183.98
Q2 2025	82,844	$10,680	$122.31	$109.46 - $130.74
Q1 2025	55,097	$7,004	$132.76	$123.13 - $152.41
Q4 2024	85,104	$11,899	$164.94	$133.41 - $192.74
Q3 2024	89,505	$17,075	$173.17	$130.92 - $197.03
Q2 2024	88,111	$12,417	$144.49	$135.90 - $162.80
Q1 2024	95,610	$15,733	$147.13	$136.08 - $162.26
Q4 2023	85,959	$13,064	$120.55	$97.87 - $151.57
Q3 2023	85,959	$9,238	$116.99	$104.24 - $129.11
Q2 2023	86,782	$10,561	$106.63	$91.74 - $121.06
Q1 2023	88,482	$8,644	$92.76	$86.70 - $101.14
Q4 2022	81,415	$7	$77.70	$63.92 - $89.79
Q3 2022	85,315	$6	$71.17	$64.44 - $77.85
Q2 2022	85,315	$5,647	$67.77	$57.20 - $74.47
Q1 2022	52,904	$3,942	$83.34	$71.67 - $104.28
Q4 2021	86,737	$9,406	$92.30	$78.82 - $106.01
Q3 2021	55,427	$4,655	$88.14	$80.39 - $95.44
Q2 2021	86,290	$7,798	$89.63	$82.89 - $102.15
Q1 2021	86,711	$7,728	$74.56	$61.20 - $86.84
Q4 2020	86,018	$5,928	$69.25	$61.50 - $77.05
Q3 2020	119,896	$9,068	$64.70	$50.63 - $73.48
Q2 2020	100,628	$5,580	$45.81	$29.42 - $56.63
Q1 2020	78,839	$2,681	$48.93	$24.05 - $58.97
Q4 2019	165,904	$8,751	$50.08	$47.00 - $52.76
Q3 2019	169,537	$8,936	$44.66	$40.11 - $49.72
Q2 2019	110,856	$4,781	$41.30	$38.07 - $43.77
Q1 2019	85,029	$3,519	$36.40	$31.60 - $40.37
Q4 2018	88,733	$3,075	$33.73	$30.04 - $39.64
Q3 2018	240,596	$10,149	$39.92	$35.53 - $43.32
Q2 2018	82,142	$3,368	$39.68	$36.22 - $43.15
Q1 2018	292,142	$12,807	$42.78	$37.96 - $48.82
Q4 2017	295,338	$15,083	$42.59	$36.26 - $47.46
Q3 2017	282,388	$11,276	$33.25	$31.02 - $36.54
Q2 2017	124,821	$4,315	$30.39	$29.04 - $31.83
Q1 2017	316,876	$10,555	$28.13	$24.63 - $30.93
Q4 2016	140,743	$3,847	$25.80	$24.07 - $27.62
Q3 2016	147,392	$4,451	$28.92	$26.73 - $31.09
Q2 2016	594,420	$18,712	$27.43	$25.93 - $29.17
Q1 2016	376,219	$11,373	$24.62	$20.61 - $28.30
Q4 2015	303,585	$9,723	$27.87	$25.39 - $29.61
Q3 2015	128,567	$3,774	$26.27	$23.27 - $29.50
Q2 2015	53,700	$1,469	$23.91	$22.13 - $26.01
Q1 2015	53,700	$1,529	$23.12	$19.60 - $25.55
Q4 2014	56,100	$1,419	$20.70	$17.05 - $22.93
Q3 2014	48,700	$999	$19.44	$17.67 - $22.23
Q2 2014	328,700	$8,079	$20.12	$18.52 - $21.88
Q1 2014	286,300	$6,198	$19.87	$17.74 - $22.04
Q4 2013	47,900	$1,069	$16.97	$15.45 - $19.63
Q3 2013	47,900	$931	$17.39	$15.38 - $20.37