D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 30,782 Value ($000) $5,872 Avg Close $173.17 Range $130.92 - $197.03

Q4 2022

Shares 14,839 Value ($000) $1,323 Avg Close $77.70 Range $63.92 - $89.79

Q2 2020

Shares 4,692 Value ($000) $260 Avg Close $45.81 Range $29.42 - $56.63

Q2 2014

Shares 290,000 Value ($000) $7,128 Avg Close $20.12 Range $18.52 - $21.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	30,782	$5,872	$173.17	$130.92 - $197.03
Q4 2022	14,839	$1,323	$77.70	$63.92 - $89.79
Q2 2020	4,692	$260	$45.81	$29.42 - $56.63
Q2 2014	290,000	$7,128	$20.12	$18.52 - $21.88