D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Harvest Investment Services, LLC's Holding History (CIK: 0001591097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,622 Value ($000) $275 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 1,652 Value ($000) $213 Avg Close $122.31 Range $109.46 - $130.74

Q3 2024

Shares 7,696 Value ($000) $1,468 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 2,521 Value ($000) $355 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 3,304 Value ($000) $544 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 2,421 Value ($000) $368 Avg Close $120.55 Range $97.87 - $151.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,622	$275	$156.63	$127.27 - $183.98
Q2 2025	1,652	$213	$122.31	$109.46 - $130.74
Q3 2024	7,696	$1,468	$173.17	$130.92 - $197.03
Q2 2024	2,521	$355	$144.49	$135.90 - $162.80
Q1 2024	3,304	$544	$147.13	$136.08 - $162.26
Q4 2023	2,421	$368	$120.55	$97.87 - $151.57