D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Fullerton Fund Management Co Ltd.'s Holding History (CIK: 0001592746)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 138,751 Value ($000) $26,470 Avg Close $173.17 Range $130.92 - $197.03

Q4 2023

Shares 121,692 Value ($000) $18,495 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 108,005 Value ($000) $11,607 Avg Close $116.99 Range $104.24 - $129.11

Q1 2022

Shares 16,769 Value ($000) $1,249 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 393,414 Value ($000) $42,666 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 243,725 Value ($000) $20,466 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 267,697 Value ($000) $24,192 Avg Close $89.63 Range $82.89 - $102.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	138,751	$26,470	$173.17	$130.92 - $197.03
Q4 2023	121,692	$18,495	$120.55	$97.87 - $151.57
Q3 2023	108,005	$11,607	$116.99	$104.24 - $129.11
Q1 2022	16,769	$1,249	$83.34	$71.67 - $104.28
Q4 2021	393,414	$42,666	$92.30	$78.82 - $106.01
Q3 2021	243,725	$20,466	$88.14	$80.39 - $95.44
Q2 2021	267,697	$24,192	$89.63	$82.89 - $102.15