D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,929 Value ($000) $21,594 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 52,895 Value ($000) $8,964 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 137,371 Value ($000) $17,710 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 122,786 Value ($000) $15,610 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 106,852 Value ($000) $14,940 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 44,014 Value ($000) $8,397 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 87,879 Value ($000) $12,385 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 124,361 Value ($000) $20,464 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 139,026 Value ($000) $21,129 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 124,088 Value ($000) $13,336 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 53,410 Value ($000) $6,499 Avg Close $106.63 Range $91.74 - $121.06
Q3 2020
Shares 40,494 Value ($000) $3,063 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 47,552 Value ($000) $2,637 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 36,481 Value ($000) $1,240 Avg Close $48.93 Range $24.05 - $58.97
Q3 2018
Shares 71,692 Value ($000) $2,999 Avg Close $39.92 Range $35.53 - $43.32
Q1 2018
Shares 26,477 Value ($000) $1,146 Avg Close $42.78 Range $37.96 - $48.82
Q3 2017
Shares 49,451 Value ($000) $1,975 Avg Close $33.25 Range $31.02 - $36.54